Oct 26 2023 |
391 |
471.97 |
Oct 19 2023 |
391 |
471.97 |
Oct 12 2023 |
404 |
476.87 |
Oct 05 2023 |
418 |
476.87 |
Sep 28 2023 |
413 |
476.87 |
Sep 21 2023 |
390 |
476.87 |
Sep 14 2023 |
383 |
476.87 |
Sep 07 2023 |
379 |
476.87 |
Aug 31 2023 |
371 |
476.87 |
Aug 24 2023 |
369 |
476.87 |
Aug 17 2023 |
368 |
476.87 |
Aug 10 2023 |
368 |
476.87 |
Aug 03 2023 |
370 |
476.87 |
Jul 27 2023 |
372 |
476.87 |
Jul 20 2023 |
372 |
476.87 |
Jul 13 2023 |
372 |
476.87 |
Jul 06 2023 |
365 |
476.87 |
Jun 29 2023 |
366 |
476.87 |
Jun 22 2023 |
366 |
476.87 |
Jun 15 2023 |
366 |
476.87 |
Jun 08 2023 |
366 |
476.87 |
Jun 01 2023 |
366 |
476.87 |
May 25 2023 |
362 |
476.87 |
May 18 2023 |
362 |
476.87 |
May 11 2023 |
362 |
476.87 |
May 04 2023 |
360 |
476.87 |
Apr 27 2023 |
360 |
476.87 |
Apr 20 2023 |
360 |
476.87 |
Apr 13 2023 |
361 |
476.87 |
Apr 06 2023 |
361 |
476.87 |
Mar 30 2023 |
359 |
476.87 |
Mar 23 2023 |
359 |
476.87 |
Mar 16 2023 |
359 |
476.87 |
Mar 09 2023 |
359 |
476.87 |
Mar 02 2023 |
359 |
476.87 |
Feb 23 2023 |
359 |
476.87 |
Feb 16 2023 |
361 |
476.87 |
Feb 09 2023 |
359 |
476.87 |
Feb 02 2023 |
360 |
476.87 |
Jan 26 2023 |
364 |
476.87 |
Jan 19 2023 |
375 |
476.87 |
Jan 12 2023 |
364 |
476.87 |
Jan 05 2023 |
393 |
476.87 |
Dec 29 2022 |
384 |
476.87 |
Dec 22 2022 |
1366 |
493.71 |
Dec 15 2022 |
1361 |
493.71 |
Dec 08 2022 |
1356 |
493.71 |
Dec 01 2022 |
1331 |
493.71 |
Nov 24 2022 |
1336 |
493.71 |
Nov 17 2022 |
1304 |
493.71 |
Nov 10 2022 |
1282 |
493.71 |
Nov 03 2022 |
1241 |
493.71 |
Oct 27 2022 |
1240 |
499.14 |
Oct 20 2022 |
1262 |
504.93 |
Oct 13 2022 |
7673 |
523.4 |
Oct 06 2022 |
7313 |
523.4 |
Sep 29 2022 |
7081 |
523.4 |
Sep 22 2022 |
7012 |
523.4 |
Sep 15 2022 |
6911 |
523.4 |
Sep 08 2022 |
6758 |
523.4 |
Sep 01 2022 |
6746 |
523.4 |
Aug 25 2022 |
6719 |
523.4 |
Aug 18 2022 |
6716 |
523.4 |
Aug 11 2022 |
6715 |
523.4 |
Aug 04 2022 |
6687 |
523.4 |
Jul 28 2022 |
6687 |
523.4 |
Jul 21 2022 |
6687 |
523.4 |
Jul 14 2022 |
6687 |
523.4 |
Jul 07 2022 |
6687 |
523.4 |
Jun 30 2022 |
6687 |
523.4 |
Jun 23 2022 |
6697 |
523.4 |
Jun 16 2022 |
6697 |
523.4 |
Jun 09 2022 |
6700 |
523.4 |
Jun 02 2022 |
6700 |
523.4 |
May 26 2022 |
6695 |
523.4 |
May 19 2022 |
6695 |
523.4 |
May 12 2022 |
6695 |
523.4 |
May 05 2022 |
6694 |
523.4 |
Apr 28 2022 |
6695 |
523.4 |
Apr 21 2022 |
6695 |
523.4 |
Apr 14 2022 |
6695 |
523.4 |
Apr 07 2022 |
6695 |
523.4 |
Mar 31 2022 |
6695 |
523.4 |
Mar 24 2022 |
6696 |
523.4 |
Mar 17 2022 |
6680 |
523.4 |
Mar 10 2022 |
6680 |
523.4 |
Mar 03 2022 |
6680 |
523.4 |
Feb 24 2022 |
6669 |
523.4 |
Feb 17 2022 |
6685 |
523.4 |
Feb 10 2022 |
6693 |
523.4 |
Feb 03 2022 |
6692 |
523.4 |
Jan 27 2022 |
6700 |
523.4 |
Jan 20 2022 |
6579 |
523.4 |
Jan 13 2022 |
6585 |
523.4 |
Jan 06 2022 |
7042 |
523.4 |
Dec 30 2021 |
7046 |
523.4 |
Dec 23 2021 |
7055 |
523.4 |
Dec 16 2021 |
7218 |
523.4 |
Dec 09 2021 |
7486 |
523.4 |
Dec 02 2021 |
7717 |
523.4 |
Nov 25 2021 |
7829 |
523.4 |
Nov 18 2021 |
8233 |
523.4 |
Nov 11 2021 |
8482 |
523.4 |
Nov 04 2021 |
8363 |
520 |
Oct 28 2021 |
8469 |
520 |
Oct 07 2021 |
12557 |
653.26 |
Sep 30 2021 |
12739 |
673.45 |
Sep 23 2021 |
12305 |
673.45 |
Sep 16 2021 |
12239 |
654.49 |
Sep 09 2021 |
12440 |
654.49 |
Sep 02 2021 |
12731 |
654.49 |
Aug 26 2021 |
12769 |
654.49 |
Aug 19 2021 |
12801 |
654.49 |
Aug 12 2021 |
12825 |
654.49 |
Aug 05 2021 |
12846 |
654.49 |
Jul 29 2021 |
12852 |
654.49 |
Jun 03 2021 |
12906 |
654.49 |
Oct 09 2020 |
22763 |
653.26 |
Oct 02 2020 |
24319 |
673.45 |
Sep 25 2020 |
25061 |
673.45 |
Sep 18 2020 |
25202 |
654.49 |
Sep 11 2020 |
25762 |
654.49 |
Sep 04 2020 |
26349 |
654.49 |
Aug 28 2020 |
26637 |
654.49 |
Aug 21 2020 |
26723 |
654.49 |
Aug 14 2020 |
26759 |
654.49 |
Aug 07 2020 |
26960 |
654.49 |
Jul 31 2020 |
27090 |
654.49 |
Jul 24 2020 |
27090 |
654.49 |
Jul 17 2020 |
27120 |
654.49 |
Jul 10 2020 |
27170 |
654.49 |
Jul 03 2020 |
27276 |
654.49 |
Jun 26 2020 |
27276 |
654.49 |
Jun 19 2020 |
27276 |
654.49 |
Jun 12 2020 |
27295 |
654.49 |
Jun 05 2020 |
27339 |
654.49 |
May 29 2020 |
27373 |
654.49 |
May 22 2020 |
27440 |
654.49 |
May 15 2020 |
27442 |
654.49 |
May 08 2020 |
27460 |
654.49 |
May 01 2020 |
27475 |
654.49 |
Apr 24 2020 |
27558 |
654.49 |
Apr 17 2020 |
27559 |
654.49 |
Apr 10 2020 |
27559 |
654.49 |
Apr 03 2020 |
27559 |
654.49 |
Mar 27 2020 |
27559 |
654.49 |
Mar 20 2020 |
27578 |
654.49 |
Mar 13 2020 |
27578 |
654.49 |
Mar 06 2020 |
27578 |
654.49 |
Feb 28 2020 |
27567 |
654.49 |
Feb 21 2020 |
27642 |
654.49 |
Feb 14 2020 |
27651 |
654.49 |
Feb 07 2020 |
27678 |
654.49 |
Jan 31 2020 |
27698 |
654.49 |
Jan 24 2020 |
27248 |
654.49 |
Jan 17 2020 |
27331 |
654.49 |
Jan 10 2020 |
28110 |
654.49 |
Jan 03 2020 |
27925 |
654.49 |
Dec 27 2019 |
27938 |
654.49 |
Dec 20 2019 |
27987 |
654.49 |
Dec 13 2019 |
28071 |
654.49 |
Dec 06 2019 |
27996 |
654.49 |
Nov 29 2019 |
28660 |
654.49 |
Nov 22 2019 |
28845 |
654.49 |
Nov 15 2019 |
29158 |
654.49 |
Nov 08 2019 |
29700 |
654.49 |
Nov 01 2019 |
29956 |
654.49 |
Oct 25 2019 |
30190 |
654.49 |
Oct 18 2019 |
29713 |
654.49 |
Oct 11 2019 |
30202 |
655.11 |