| Oct 26 2023 |
3496 |
412.77 |
| Oct 19 2023 |
3567 |
412.77 |
| Oct 12 2023 |
3511 |
412.77 |
| Oct 05 2023 |
2860 |
394.52 |
| Sep 28 2023 |
3579 |
386.03 |
| Sep 21 2023 |
3563 |
386.03 |
| Sep 14 2023 |
3626 |
386.03 |
| Sep 07 2023 |
3622 |
386.03 |
| Aug 31 2023 |
3623 |
386.03 |
| Aug 24 2023 |
3614 |
386.03 |
| Aug 17 2023 |
3606 |
386.03 |
| Aug 10 2023 |
3606 |
386.03 |
| Aug 03 2023 |
3615 |
386.03 |
| Jul 27 2023 |
3610 |
386.03 |
| Jul 20 2023 |
3562 |
386.03 |
| Jul 13 2023 |
3562 |
386.03 |
| Jul 06 2023 |
3545 |
386.03 |
| Jun 29 2023 |
3548 |
386.03 |
| Jun 22 2023 |
3548 |
386.03 |
| Jun 15 2023 |
3548 |
386.03 |
| Jun 08 2023 |
3550 |
386.03 |
| Jun 01 2023 |
3544 |
386.03 |
| May 25 2023 |
3538 |
386.03 |
| May 18 2023 |
3538 |
386.03 |
| May 11 2023 |
3538 |
386.03 |
| May 04 2023 |
3538 |
386.03 |
| Apr 27 2023 |
3540 |
386.03 |
| Apr 20 2023 |
3540 |
386.03 |
| Apr 13 2023 |
3540 |
386.03 |
| Apr 06 2023 |
3545 |
386.03 |
| Mar 30 2023 |
3544 |
386.03 |
| Mar 23 2023 |
3544 |
386.03 |
| Mar 16 2023 |
3544 |
386.03 |
| Mar 09 2023 |
3544 |
386.03 |
| Mar 02 2023 |
3545 |
386.03 |
| Feb 23 2023 |
3545 |
386.03 |
| Feb 16 2023 |
3545 |
386.03 |
| Feb 09 2023 |
3553 |
386.03 |
| Feb 02 2023 |
3560 |
386.03 |
| Jan 26 2023 |
3558 |
386.03 |
| Jan 19 2023 |
3543 |
386.03 |
| Jan 12 2023 |
3500 |
386.03 |
| Jan 05 2023 |
3532 |
386.03 |
| Dec 29 2022 |
3531 |
386.03 |
| Dec 22 2022 |
6368 |
404.58 |
| Dec 15 2022 |
6349 |
404.58 |
| Dec 08 2022 |
6324 |
404.58 |
| Dec 01 2022 |
6249 |
404.58 |
| Nov 24 2022 |
6253 |
404.58 |
| Nov 17 2022 |
6132 |
404.58 |
| Nov 10 2022 |
6024 |
404.58 |
| Nov 03 2022 |
5852 |
404.58 |
| Oct 27 2022 |
5316 |
402.53 |
| Oct 20 2022 |
4391 |
432.4 |
| Oct 13 2022 |
4022 |
422.51 |
| Oct 06 2022 |
3896 |
422.51 |
| Sep 29 2022 |
3806 |
422.51 |
| Sep 22 2022 |
3794 |
422.51 |
| Sep 15 2022 |
3757 |
422.51 |
| Sep 08 2022 |
3685 |
422.51 |
| Sep 01 2022 |
3674 |
422.51 |
| Aug 25 2022 |
3662 |
422.51 |
| Aug 18 2022 |
3659 |
422.51 |
| Aug 11 2022 |
3656 |
422.51 |
| Aug 04 2022 |
3641 |
422.51 |
| Jul 28 2022 |
3641 |
422.51 |
| Jul 21 2022 |
3641 |
422.51 |
| Jul 14 2022 |
3641 |
422.51 |
| Jul 07 2022 |
3641 |
422.51 |
| Jun 30 2022 |
3641 |
422.51 |
| Jun 23 2022 |
3651 |
422.51 |
| Jun 16 2022 |
3651 |
422.51 |
| Jun 09 2022 |
3650 |
422.51 |
| Jun 02 2022 |
3650 |
422.51 |
| May 26 2022 |
3647 |
422.51 |
| May 19 2022 |
3647 |
422.51 |
| May 12 2022 |
3647 |
422.51 |
| May 05 2022 |
3647 |
422.51 |
| Apr 28 2022 |
3652 |
422.51 |
| Apr 21 2022 |
3652 |
422.51 |
| Apr 14 2022 |
3652 |
422.51 |
| Apr 07 2022 |
3652 |
422.51 |
| Mar 31 2022 |
3652 |
422.51 |
| Mar 24 2022 |
3652 |
422.51 |
| Mar 17 2022 |
3655 |
422.51 |
| Mar 10 2022 |
3655 |
422.51 |
| Mar 03 2022 |
3655 |
422.51 |
| Feb 24 2022 |
3633 |
422.51 |
| Feb 17 2022 |
3639 |
422.51 |
| Feb 10 2022 |
3639 |
422.51 |
| Feb 03 2022 |
3639 |
422.51 |
| Jan 27 2022 |
3657 |
422.51 |
| Jan 20 2022 |
3532 |
422.51 |
| Jan 13 2022 |
3532 |
422.51 |
| Jan 06 2022 |
3895 |
422.51 |
| Dec 30 2021 |
3898 |
422.51 |
| Dec 23 2021 |
3897 |
422.51 |
| Dec 16 2021 |
3966 |
422.51 |
| Dec 09 2021 |
4121 |
422.51 |
| Dec 02 2021 |
4276 |
422.51 |
| Nov 25 2021 |
4317 |
422.51 |
| Nov 18 2021 |
4502 |
422.51 |
| Nov 11 2021 |
4592 |
422.51 |
| Nov 04 2021 |
4575 |
422.51 |
| Oct 28 2021 |
4587 |
422.51 |
| Oct 21 2021 |
8180 |
504.47 |
| Oct 14 2021 |
7481 |
483.27 |
| Oct 07 2021 |
6982 |
483.27 |
| Sep 30 2021 |
8096 |
478.16 |
| Sep 23 2021 |
9491 |
517.9 |
| Sep 16 2021 |
10020 |
528.37 |
| Sep 09 2021 |
10195 |
528.37 |
| Sep 02 2021 |
10401 |
528.37 |
| Aug 26 2021 |
10422 |
528.37 |
| Aug 19 2021 |
10446 |
528.37 |
| Aug 12 2021 |
10466 |
528.37 |
| Aug 05 2021 |
10482 |
528.37 |
| Jul 29 2021 |
10488 |
528.37 |
| Jun 03 2021 |
10244 |
528.37 |
| Oct 23 2020 |
13688 |
504.47 |
| Oct 16 2020 |
13051 |
483.27 |
| Oct 09 2020 |
13702 |
483.27 |
| Oct 02 2020 |
13787 |
478.16 |
| Sep 25 2020 |
17123 |
517.9 |
| Sep 18 2020 |
18302 |
528.37 |
| Sep 11 2020 |
18651 |
528.37 |
| Sep 04 2020 |
19032 |
528.37 |
| Aug 28 2020 |
19205 |
528.37 |
| Aug 21 2020 |
19269 |
528.37 |
| Aug 14 2020 |
19290 |
528.37 |
| Aug 07 2020 |
19437 |
528.37 |
| Jul 31 2020 |
19528 |
528.37 |
| Jul 24 2020 |
19528 |
528.37 |
| Jul 17 2020 |
19559 |
528.37 |
| Jul 10 2020 |
19595 |
528.37 |
| Jul 03 2020 |
19669 |
528.37 |
| Jun 26 2020 |
19669 |
528.37 |
| Jun 19 2020 |
19669 |
528.37 |
| Jun 12 2020 |
19677 |
528.37 |
| Jun 05 2020 |
19712 |
528.37 |
| May 29 2020 |
19741 |
528.37 |
| May 22 2020 |
19788 |
528.37 |
| May 15 2020 |
19788 |
528.37 |
| May 08 2020 |
19795 |
528.37 |
| May 01 2020 |
19805 |
528.37 |
| Apr 24 2020 |
19861 |
528.37 |
| Apr 17 2020 |
19862 |
528.37 |
| Apr 10 2020 |
19862 |
528.37 |
| Apr 03 2020 |
19862 |
528.37 |
| Mar 27 2020 |
19862 |
528.37 |
| Mar 20 2020 |
19876 |
528.37 |
| Mar 13 2020 |
19876 |
528.37 |
| Mar 06 2020 |
19876 |
528.37 |
| Feb 28 2020 |
19856 |
528.37 |
| Feb 21 2020 |
19918 |
528.37 |
| Feb 14 2020 |
19928 |
528.37 |
| Feb 07 2020 |
19955 |
528.37 |
| Jan 31 2020 |
19975 |
528.37 |
| Jan 24 2020 |
19557 |
528.37 |
| Jan 17 2020 |
19610 |
528.37 |
| Jan 10 2020 |
20332 |
528.37 |
| Jan 03 2020 |
20194 |
528.37 |
| Dec 27 2019 |
20222 |
528.37 |
| Dec 20 2019 |
20262 |
528.37 |
| Dec 13 2019 |
20360 |
528.37 |
| Dec 06 2019 |
20252 |
528.37 |
| Nov 29 2019 |
20732 |
528.37 |
| Nov 22 2019 |
20886 |
528.37 |
| Nov 15 2019 |
21088 |
528.37 |
| Nov 08 2019 |
21397 |
528.37 |
| Nov 01 2019 |
22000 |
534.34 |
| Oct 25 2019 |
22073 |
534.34 |
| Oct 18 2019 |
23652 |
558.43 |
| Oct 11 2019 |
24015 |
558.43 |
| Oct 04 2019 |
27379 |
603.68 |
