| Apr 18 2024 |
4987 |
464.71 |
| Apr 11 2024 |
4999 |
464.71 |
| Apr 04 2024 |
4999 |
464.71 |
| Mar 28 2024 |
4999 |
464.71 |
| Mar 21 2024 |
4999 |
464.71 |
| Mar 14 2024 |
4999 |
464.71 |
| Mar 07 2024 |
4999 |
464.71 |
| Feb 29 2024 |
4999 |
464.71 |
| Feb 22 2024 |
5003 |
464.71 |
| Feb 15 2024 |
5007 |
464.71 |
| Feb 08 2024 |
5008 |
464.71 |
| Feb 01 2024 |
5012 |
464.71 |
| Jan 25 2024 |
5007 |
464.71 |
| Jan 18 2024 |
5035 |
464.71 |
| Jan 11 2024 |
5130 |
464.71 |
| Jan 04 2024 |
5149 |
464.71 |
| Dec 28 2023 |
5143 |
464.71 |
| Dec 21 2023 |
5137 |
464.71 |
| Dec 14 2023 |
5162 |
464.71 |
| Dec 07 2023 |
5191 |
464.71 |
| Nov 30 2023 |
5343 |
464.71 |
| Nov 23 2023 |
5338 |
464.71 |
| Nov 16 2023 |
5529 |
464.71 |
| Nov 09 2023 |
5384 |
464.71 |
| Nov 02 2023 |
5278 |
464.71 |
| Oct 26 2023 |
4035 |
427.97 |
| Oct 19 2023 |
4107 |
427.97 |
| Oct 12 2023 |
3224 |
403.75 |
| Oct 05 2023 |
3132 |
403.75 |
| Sep 28 2023 |
2990 |
403.75 |
| Sep 21 2023 |
2931 |
403.75 |
| Sep 14 2023 |
2880 |
403.75 |
| Sep 07 2023 |
2790 |
403.75 |
| Aug 31 2023 |
2749 |
403.75 |
| Aug 24 2023 |
2698 |
403.75 |
| Aug 17 2023 |
2724 |
403.75 |
| Aug 10 2023 |
2727 |
403.75 |
| Aug 03 2023 |
2726 |
403.75 |
| Jul 27 2023 |
2715 |
403.75 |
| Jul 20 2023 |
2742 |
403.75 |
| Jul 13 2023 |
2742 |
403.75 |
| Jul 06 2023 |
2737 |
403.75 |
| Jun 29 2023 |
2726 |
403.75 |
| Jun 22 2023 |
2726 |
403.75 |
| Jun 15 2023 |
2726 |
403.75 |
| Jun 08 2023 |
2732 |
403.75 |
| Jun 01 2023 |
2707 |
403.75 |
| May 25 2023 |
2679 |
403.75 |
| May 18 2023 |
2679 |
403.75 |
| May 11 2023 |
2679 |
403.75 |
| May 04 2023 |
2666 |
403.75 |
| Apr 27 2023 |
2666 |
403.75 |
| Apr 20 2023 |
2666 |
403.75 |
| Apr 13 2023 |
2666 |
403.75 |
| Apr 06 2023 |
2668 |
403.75 |
| Mar 30 2023 |
2699 |
403.75 |
| Mar 23 2023 |
2699 |
403.75 |
| Mar 16 2023 |
2699 |
403.75 |
| Mar 09 2023 |
2699 |
403.75 |
| Mar 02 2023 |
2667 |
403.75 |
| Feb 23 2023 |
2668 |
403.75 |
| Feb 16 2023 |
2681 |
403.75 |
| Feb 09 2023 |
2692 |
403.75 |
| Feb 02 2023 |
2714 |
403.75 |
| Jan 26 2023 |
2709 |
403.75 |
| Jan 19 2023 |
2729 |
403.75 |
| Jan 12 2023 |
2640 |
403.75 |
| Jan 05 2023 |
3018 |
403.75 |
| Dec 29 2022 |
3013 |
403.75 |
| Dec 22 2022 |
7118 |
420.11 |
| Dec 15 2022 |
7095 |
420.11 |
| Dec 08 2022 |
7058 |
420.11 |
| Dec 01 2022 |
6954 |
420.11 |
| Nov 24 2022 |
6950 |
420.11 |
| Nov 17 2022 |
6812 |
420.11 |
| Nov 10 2022 |
6691 |
420.11 |
| Nov 03 2022 |
6482 |
420.11 |
| Oct 27 2022 |
6330 |
427.33 |
| Oct 20 2022 |
6274 |
431.02 |
| Oct 13 2022 |
6196 |
431.02 |
| Oct 06 2022 |
5984 |
431.02 |
| Sep 29 2022 |
5818 |
431.02 |
| Sep 22 2022 |
5767 |
431.02 |
| Sep 15 2022 |
5677 |
431.02 |
| Sep 08 2022 |
5672 |
431.02 |
| Sep 01 2022 |
5670 |
431.02 |
| Aug 25 2022 |
5664 |
431.02 |
| Aug 18 2022 |
5663 |
431.02 |
| Aug 11 2022 |
5676 |
431.02 |
| Aug 04 2022 |
5660 |
431.02 |
| Jul 28 2022 |
5660 |
431.02 |
| Jul 21 2022 |
5660 |
431.02 |
| Jul 14 2022 |
5660 |
431.02 |
| Jul 07 2022 |
5660 |
431.02 |
| Jun 30 2022 |
5660 |
431.02 |
| Jun 23 2022 |
5641 |
431.02 |
| Jun 16 2022 |
5641 |
431.02 |
| Jun 09 2022 |
5646 |
431.02 |
| Jun 02 2022 |
5646 |
431.02 |
| May 26 2022 |
5645 |
431.02 |
| May 19 2022 |
5645 |
431.02 |
| May 12 2022 |
5645 |
431.02 |
| May 05 2022 |
5645 |
431.02 |
| Apr 28 2022 |
5638 |
431.02 |
| Apr 21 2022 |
5638 |
431.02 |
| Apr 14 2022 |
5638 |
431.02 |
| Apr 07 2022 |
5638 |
431.02 |
| Mar 31 2022 |
5638 |
431.02 |
| Mar 24 2022 |
5638 |
431.02 |
| Mar 17 2022 |
5632 |
431.02 |
| Mar 10 2022 |
5632 |
431.02 |
| Mar 03 2022 |
5632 |
431.02 |
| Feb 24 2022 |
5620 |
431.02 |
| Feb 17 2022 |
5627 |
431.02 |
| Feb 10 2022 |
5631 |
431.02 |
| Feb 03 2022 |
5640 |
431.02 |
| Jan 27 2022 |
5643 |
431.02 |
| Jan 20 2022 |
5538 |
431.02 |
| Jan 13 2022 |
5569 |
431.02 |
| Jan 06 2022 |
5708 |
431.02 |
| Dec 30 2021 |
5737 |
431.02 |
| Dec 23 2021 |
5755 |
431.02 |
| Dec 16 2021 |
5756 |
431.02 |
| Dec 09 2021 |
5801 |
431.02 |
| Dec 02 2021 |
5905 |
431.02 |
| Nov 25 2021 |
5921 |
431.02 |
| Nov 18 2021 |
5968 |
431.02 |
| Nov 11 2021 |
5966 |
431.02 |
| Nov 04 2021 |
6080 |
431.02 |
| Oct 28 2021 |
6313 |
431.02 |
| Oct 21 2021 |
4620 |
418.48 |
| Oct 14 2021 |
5917 |
417.99 |
| Oct 07 2021 |
5815 |
417.99 |
| Sep 30 2021 |
4458 |
424.44 |
| Sep 23 2021 |
4269 |
424.44 |
| Sep 16 2021 |
6763 |
432.73 |
| Sep 09 2021 |
6876 |
432.73 |
| Sep 02 2021 |
6985 |
432.73 |
| Aug 26 2021 |
6999 |
432.73 |
| Aug 19 2021 |
7012 |
432.73 |
| Aug 12 2021 |
7029 |
432.73 |
| Aug 05 2021 |
7046 |
432.73 |
| Jul 29 2021 |
7050 |
432.73 |
| Jun 03 2021 |
6567 |
432.73 |
| Oct 16 2020 |
8478 |
416.99 |
| Oct 09 2020 |
8861 |
416.99 |
| Oct 02 2020 |
9701 |
424.44 |
| Sep 25 2020 |
9890 |
424.44 |
| Sep 18 2020 |
10815 |
432.73 |
| Sep 11 2020 |
11004 |
432.73 |
| Sep 04 2020 |
11174 |
432.73 |
| Aug 28 2020 |
11245 |
432.73 |
| Aug 21 2020 |
11286 |
432.73 |
| Aug 14 2020 |
11297 |
432.73 |
| Aug 07 2020 |
11397 |
432.73 |
| Jul 31 2020 |
11445 |
432.73 |
| Jul 24 2020 |
11445 |
432.73 |
| Jul 17 2020 |
11464 |
432.73 |
| Jul 10 2020 |
11494 |
432.73 |
| Jul 03 2020 |
11542 |
432.73 |
| Jun 26 2020 |
11542 |
432.73 |
| Jun 19 2020 |
11542 |
432.73 |
| Jun 12 2020 |
11543 |
432.73 |
| Jun 05 2020 |
11563 |
432.73 |
| May 29 2020 |
11580 |
432.73 |
| May 22 2020 |
11617 |
432.73 |
| May 15 2020 |
11617 |
432.73 |
| May 08 2020 |
11624 |
432.73 |
| May 01 2020 |
11627 |
432.73 |
| Apr 24 2020 |
11666 |
432.73 |
| Apr 17 2020 |
11666 |
432.73 |
| Apr 10 2020 |
11666 |
432.73 |
| Apr 03 2020 |
11666 |
432.73 |
| Mar 27 2020 |
11666 |
432.73 |
| Mar 20 2020 |
11674 |
432.73 |
| Mar 13 2020 |
11674 |
432.73 |
| Mar 06 2020 |
11674 |
432.73 |
| Feb 28 2020 |
11652 |
432.73 |
| Feb 21 2020 |
11698 |
432.73 |
| Feb 14 2020 |
11704 |
432.73 |
| Feb 07 2020 |
11728 |
432.73 |
| Jan 31 2020 |
11751 |
432.73 |
| Jan 24 2020 |
11408 |
432.73 |
| Jan 17 2020 |
11442 |
432.73 |
| Jan 10 2020 |
12012 |
432.73 |
| Jan 03 2020 |
11919 |
432.73 |
| Dec 27 2019 |
11914 |
432.73 |
| Dec 20 2019 |
11932 |
432.73 |
| Dec 13 2019 |
11989 |
432.73 |
| Dec 06 2019 |
11865 |
432.73 |
| Nov 29 2019 |
12116 |
432.73 |
| Nov 22 2019 |
12185 |
432.73 |
| Nov 15 2019 |
12279 |
432.73 |
| Nov 08 2019 |
12409 |
432.73 |
| Nov 01 2019 |
12445 |
432.73 |
| Oct 25 2019 |
12417 |
432.73 |
| Oct 18 2019 |
12854 |
440.6 |
| Oct 11 2019 |
13047 |
440.6 |
| Oct 04 2019 |
13953 |
449.32 |
