| Oct 05 2023 |
4068 |
432.49 |
| Sep 28 2023 |
3872 |
432.49 |
| Sep 21 2023 |
3807 |
432.49 |
| Sep 14 2023 |
3724 |
432.49 |
| Sep 07 2023 |
3615 |
432.49 |
| Aug 31 2023 |
3559 |
432.49 |
| Aug 24 2023 |
3492 |
432.49 |
| Aug 17 2023 |
3522 |
432.49 |
| Aug 10 2023 |
3524 |
432.49 |
| Aug 03 2023 |
3526 |
432.49 |
| Jul 27 2023 |
3514 |
432.49 |
| Jul 20 2023 |
3540 |
432.49 |
| Jul 13 2023 |
3540 |
432.49 |
| Jul 06 2023 |
3537 |
432.49 |
| Jun 29 2023 |
3524 |
432.49 |
| Jun 22 2023 |
3524 |
432.49 |
| Jun 15 2023 |
3524 |
432.49 |
| Jun 08 2023 |
3530 |
432.49 |
| Jun 01 2023 |
3500 |
432.49 |
| May 25 2023 |
3469 |
432.49 |
| May 18 2023 |
3469 |
432.49 |
| May 11 2023 |
3469 |
432.49 |
| May 04 2023 |
3447 |
432.49 |
| Apr 27 2023 |
3447 |
432.49 |
| Apr 20 2023 |
3447 |
432.49 |
| Apr 13 2023 |
3447 |
432.49 |
| Apr 06 2023 |
3452 |
432.49 |
| Mar 30 2023 |
3486 |
432.49 |
| Mar 23 2023 |
3486 |
432.49 |
| Mar 16 2023 |
3486 |
432.49 |
| Mar 09 2023 |
3486 |
432.49 |
| Mar 02 2023 |
3451 |
432.49 |
| Feb 23 2023 |
3454 |
432.49 |
| Feb 16 2023 |
3471 |
432.49 |
| Feb 09 2023 |
3476 |
432.49 |
| Feb 02 2023 |
3503 |
432.49 |
| Jan 26 2023 |
3497 |
432.49 |
| Jan 19 2023 |
3514 |
432.49 |
| Jan 12 2023 |
3430 |
432.49 |
| Jan 05 2023 |
3850 |
432.49 |
| Dec 29 2022 |
3840 |
432.49 |
| Dec 22 2022 |
5876 |
394.02 |
| Dec 15 2022 |
5855 |
394.02 |
| Dec 08 2022 |
5830 |
394.02 |
| Dec 01 2022 |
5753 |
394.02 |
| Nov 24 2022 |
5759 |
394.02 |
| Nov 17 2022 |
5640 |
394.02 |
| Nov 10 2022 |
5547 |
394.02 |
| Nov 03 2022 |
5371 |
394.02 |
| Oct 27 2022 |
4974 |
394.02 |
| Oct 20 2022 |
4330 |
381.2 |
| Oct 13 2022 |
2513 |
369.56 |
| Oct 06 2022 |
2462 |
369.56 |
| Sep 29 2022 |
2420 |
369.56 |
| Sep 22 2022 |
2420 |
369.56 |
| Sep 15 2022 |
2396 |
369.56 |
| Sep 08 2022 |
2361 |
369.56 |
| Sep 01 2022 |
2359 |
369.56 |
| Aug 25 2022 |
2353 |
369.56 |
| Aug 18 2022 |
2353 |
369.56 |
| Aug 11 2022 |
2348 |
369.56 |
| Aug 04 2022 |
2335 |
369.56 |
| Jul 28 2022 |
2335 |
369.56 |
| Jul 21 2022 |
2335 |
369.56 |
| Jul 14 2022 |
2335 |
369.56 |
| Jul 07 2022 |
2335 |
369.56 |
| Jun 30 2022 |
2335 |
369.56 |
| Jun 23 2022 |
2341 |
369.56 |
| Jun 16 2022 |
2341 |
369.56 |
| Jun 09 2022 |
2339 |
369.56 |
| Jun 02 2022 |
2339 |
369.56 |
| May 26 2022 |
2336 |
369.56 |
| May 19 2022 |
2336 |
369.56 |
| May 12 2022 |
2336 |
369.56 |
| May 05 2022 |
2336 |
369.56 |
| Apr 28 2022 |
2338 |
369.56 |
| Apr 21 2022 |
2338 |
369.56 |
| Apr 14 2022 |
2338 |
369.56 |
| Apr 07 2022 |
2338 |
369.56 |
| Mar 31 2022 |
2338 |
369.56 |
| Mar 24 2022 |
2338 |
369.56 |
| Mar 17 2022 |
2337 |
369.56 |
| Mar 10 2022 |
2337 |
369.56 |
| Mar 03 2022 |
2337 |
369.56 |
| Feb 24 2022 |
2317 |
369.56 |
| Feb 17 2022 |
2319 |
369.56 |
| Feb 10 2022 |
2313 |
369.56 |
| Feb 03 2022 |
2310 |
369.56 |
| Jan 27 2022 |
2327 |
369.56 |
| Jan 20 2022 |
2245 |
369.56 |
| Jan 13 2022 |
2238 |
369.56 |
| Jan 06 2022 |
2501 |
369.56 |
| Dec 30 2021 |
2497 |
369.56 |
| Dec 23 2021 |
2490 |
369.56 |
| Dec 16 2021 |
2514 |
369.56 |
| Dec 09 2021 |
2604 |
369.56 |
| Dec 02 2021 |
2678 |
369.56 |
| Nov 25 2021 |
2705 |
369.56 |
| Nov 18 2021 |
2763 |
369.56 |
| Nov 11 2021 |
2794 |
369.56 |
| Nov 04 2021 |
2809 |
369.56 |
| Oct 28 2021 |
2777 |
369.56 |
| Oct 21 2021 |
3416 |
386.76 |
| Oct 14 2021 |
5617 |
408.88 |
| Oct 07 2021 |
5505 |
408.88 |
| Sep 30 2021 |
4603 |
428.29 |
| Sep 23 2021 |
4411 |
428.29 |
| Sep 16 2021 |
6513 |
426.18 |
| Sep 09 2021 |
6610 |
426.18 |
| Sep 02 2021 |
6727 |
426.18 |
| Aug 26 2021 |
6742 |
426.18 |
| Aug 19 2021 |
6751 |
426.18 |
| Aug 12 2021 |
6767 |
426.18 |
| Aug 05 2021 |
6780 |
426.18 |
| Jul 29 2021 |
6784 |
426.18 |
| Jun 03 2021 |
6271 |
426.18 |
| Oct 23 2020 |
7325 |
403.45 |
| Oct 16 2020 |
9203 |
428.29 |
| Oct 09 2020 |
9631 |
428.29 |
| Oct 02 2020 |
9966 |
428.29 |
| Sep 25 2020 |
10163 |
428.29 |
| Sep 18 2020 |
10315 |
426.18 |
| Sep 11 2020 |
10480 |
426.18 |
| Sep 04 2020 |
10643 |
426.18 |
| Aug 28 2020 |
10723 |
426.18 |
| Aug 21 2020 |
10763 |
426.18 |
| Aug 14 2020 |
10772 |
426.18 |
| Aug 07 2020 |
10870 |
426.18 |
| Jul 31 2020 |
10915 |
426.18 |
| Jul 24 2020 |
10915 |
426.18 |
| Jul 17 2020 |
10931 |
426.18 |
| Jul 10 2020 |
10958 |
426.18 |
| Jul 03 2020 |
11002 |
426.18 |
| Jun 26 2020 |
11002 |
426.18 |
| Jun 19 2020 |
11002 |
426.18 |
| Jun 12 2020 |
11005 |
426.18 |
| Jun 05 2020 |
11024 |
426.18 |
| May 29 2020 |
11037 |
426.18 |
| May 22 2020 |
11074 |
426.18 |
| May 15 2020 |
11074 |
426.18 |
| May 08 2020 |
11083 |
426.18 |
| May 01 2020 |
11088 |
426.18 |
| Apr 24 2020 |
11125 |
426.18 |
| Apr 17 2020 |
11125 |
426.18 |
| Apr 10 2020 |
11125 |
426.18 |
| Apr 03 2020 |
11125 |
426.18 |
| Mar 27 2020 |
11125 |
426.18 |
| Mar 20 2020 |
11134 |
426.18 |
| Mar 13 2020 |
11134 |
426.18 |
| Mar 06 2020 |
11134 |
426.18 |
| Feb 28 2020 |
11119 |
426.18 |
| Feb 21 2020 |
11162 |
426.18 |
| Feb 14 2020 |
11166 |
426.18 |
| Feb 07 2020 |
11185 |
426.18 |
| Jan 31 2020 |
11207 |
426.18 |
| Jan 24 2020 |
10876 |
426.18 |
| Jan 17 2020 |
10906 |
426.18 |
| Jan 10 2020 |
11470 |
426.18 |
| Jan 03 2020 |
11382 |
426.18 |
| Dec 27 2019 |
11383 |
426.18 |
| Dec 20 2019 |
11402 |
426.18 |
| Dec 13 2019 |
11459 |
426.18 |
| Dec 06 2019 |
11317 |
426.18 |
| Nov 29 2019 |
11565 |
426.18 |
| Nov 22 2019 |
11613 |
426.18 |
| Nov 15 2019 |
11694 |
426.18 |
| Nov 08 2019 |
11807 |
426.18 |
| Nov 01 2019 |
12902 |
437.54 |
| Oct 25 2019 |
12872 |
437.54 |
| Oct 18 2019 |
11130 |
421.96 |
| Oct 11 2019 |
11251 |
421.96 |
| Oct 04 2019 |
11332 |
421.96 |
