| Apr 25 2024 |
5006 |
465.4 |
| Apr 18 2024 |
5006 |
465.4 |
| Apr 11 2024 |
5018 |
465.4 |
| Apr 04 2024 |
5018 |
465.4 |
| Mar 28 2024 |
5018 |
465.4 |
| Mar 21 2024 |
5018 |
465.4 |
| Mar 14 2024 |
5018 |
465.4 |
| Mar 07 2024 |
5018 |
465.4 |
| Feb 29 2024 |
5018 |
465.4 |
| Feb 22 2024 |
5022 |
465.4 |
| Feb 15 2024 |
5026 |
465.4 |
| Feb 08 2024 |
5027 |
465.4 |
| Feb 01 2024 |
5031 |
465.4 |
| Jan 25 2024 |
5026 |
465.4 |
| Jan 18 2024 |
5054 |
465.4 |
| Jan 11 2024 |
5150 |
465.4 |
| Jan 04 2024 |
5170 |
465.4 |
| Dec 28 2023 |
5164 |
465.4 |
| Dec 21 2023 |
5159 |
465.4 |
| Dec 14 2023 |
5184 |
465.4 |
| Dec 07 2023 |
5213 |
465.4 |
| Nov 09 2023 |
4458 |
438.7 |
| Nov 02 2023 |
4392 |
438.7 |
| Oct 26 2023 |
5023 |
432.11 |
| Oct 19 2023 |
4583 |
416.44 |
| Oct 12 2023 |
4422 |
416.44 |
| Oct 05 2023 |
4447 |
416.44 |
| Sep 28 2023 |
4436 |
416.44 |
| Sep 21 2023 |
4217 |
409.79 |
| Sep 14 2023 |
4276 |
409.79 |
| Sep 07 2023 |
4289 |
409.79 |
| Aug 31 2023 |
4309 |
409.66 |
| Aug 24 2023 |
4301 |
409.66 |
| Aug 17 2023 |
4292 |
409.66 |
| Aug 10 2023 |
4293 |
409.66 |
| Aug 03 2023 |
4301 |
409.66 |
| Jul 27 2023 |
4295 |
409.66 |
| Jul 20 2023 |
4239 |
409.66 |
| Jul 13 2023 |
4239 |
409.66 |
| Jul 06 2023 |
4225 |
409.66 |
| Jun 29 2023 |
4226 |
409.66 |
| Jun 22 2023 |
4226 |
409.66 |
| Jun 15 2023 |
4226 |
409.66 |
| Jun 08 2023 |
4229 |
409.66 |
| Jun 01 2023 |
4221 |
409.66 |
| May 25 2023 |
4215 |
409.66 |
| May 18 2023 |
4215 |
409.66 |
| May 11 2023 |
4215 |
409.66 |
| May 04 2023 |
4215 |
409.66 |
| Apr 27 2023 |
4217 |
409.66 |
| Apr 20 2023 |
4217 |
409.66 |
| Apr 13 2023 |
4217 |
409.66 |
| Apr 06 2023 |
4222 |
409.66 |
| Mar 30 2023 |
4222 |
409.66 |
| Mar 23 2023 |
4222 |
409.66 |
| Mar 16 2023 |
4222 |
409.66 |
| Mar 09 2023 |
4222 |
409.66 |
| Mar 02 2023 |
4222 |
409.66 |
| Feb 23 2023 |
4222 |
409.66 |
| Feb 16 2023 |
4227 |
409.66 |
| Feb 09 2023 |
4236 |
409.66 |
| Feb 02 2023 |
4246 |
409.66 |
| Jan 26 2023 |
4246 |
409.66 |
| Jan 19 2023 |
4231 |
409.66 |
| Jan 12 2023 |
4178 |
409.66 |
| Jan 05 2023 |
4209 |
409.66 |
| Dec 29 2022 |
4204 |
409.66 |
| Dec 22 2022 |
6615 |
409.66 |
| Dec 15 2022 |
6592 |
409.66 |
| Dec 08 2022 |
6557 |
409.66 |
| Dec 01 2022 |
6482 |
409.66 |
| Nov 24 2022 |
6487 |
409.66 |
| Nov 17 2022 |
6358 |
409.66 |
| Nov 10 2022 |
5836 |
400.87 |
| Nov 03 2022 |
5658 |
400.87 |
| Oct 27 2022 |
4753 |
389.04 |
| Oct 20 2022 |
4902 |
396.07 |
| Oct 13 2022 |
4832 |
396.07 |
| Oct 06 2022 |
4677 |
396.07 |
| Sep 29 2022 |
4477 |
394.04 |
| Sep 22 2022 |
4454 |
394.04 |
| Sep 15 2022 |
4387 |
394.04 |
| Sep 08 2022 |
4382 |
394.04 |
| Sep 01 2022 |
4383 |
394.04 |
| Aug 25 2022 |
4379 |
394.04 |
| Aug 18 2022 |
4379 |
394.04 |
| Aug 11 2022 |
4386 |
394.04 |
| Aug 04 2022 |
4370 |
394.04 |
| Jul 28 2022 |
4370 |
394.04 |
| Jul 21 2022 |
4370 |
394.04 |
| Jul 14 2022 |
4370 |
394.04 |
| Jul 07 2022 |
4370 |
394.04 |
| Jun 30 2022 |
4370 |
394.04 |
| Jun 23 2022 |
4356 |
394.04 |
| Jun 16 2022 |
4356 |
394.04 |
| Jun 09 2022 |
4361 |
394.04 |
| Jun 02 2022 |
4361 |
394.04 |
| May 26 2022 |
4360 |
394.04 |
| May 19 2022 |
4360 |
394.04 |
| May 12 2022 |
4360 |
394.04 |
| May 05 2022 |
4360 |
394.04 |
| Apr 28 2022 |
4353 |
394.04 |
| Apr 21 2022 |
4353 |
394.04 |
| Apr 14 2022 |
4353 |
394.04 |
| Apr 07 2022 |
4353 |
394.04 |
| Mar 31 2022 |
4353 |
394.04 |
| Mar 24 2022 |
4353 |
394.04 |
| Mar 17 2022 |
4350 |
394.04 |
| Mar 10 2022 |
4350 |
394.04 |
| Mar 03 2022 |
4350 |
394.04 |
| Feb 24 2022 |
4344 |
394.04 |
| Feb 17 2022 |
4348 |
394.04 |
| Feb 10 2022 |
4359 |
394.04 |
| Feb 03 2022 |
4368 |
394.04 |
| Jan 27 2022 |
4371 |
394.04 |
| Jan 20 2022 |
4273 |
394.04 |
| Jan 13 2022 |
4305 |
394.04 |
| Jan 06 2022 |
4433 |
394.04 |
| Dec 30 2021 |
4457 |
394.04 |
| Dec 23 2021 |
4472 |
394.04 |
| Dec 16 2021 |
4480 |
394.04 |
| Dec 09 2021 |
4512 |
394.04 |
| Dec 02 2021 |
4158 |
381.71 |
| Nov 25 2021 |
4078 |
378.44 |
| Nov 18 2021 |
4122 |
379.3 |
| Nov 11 2021 |
4120 |
379.3 |
| Nov 04 2021 |
4212 |
379.3 |
| Oct 28 2021 |
4254 |
375.46 |
| Oct 21 2021 |
4179 |
372.47 |
| Oct 14 2021 |
4231 |
372.47 |
| Oct 07 2021 |
4097 |
371.16 |
| Sep 30 2021 |
4159 |
371.16 |
| Sep 23 2021 |
4241 |
371.16 |
| Sep 16 2021 |
4323 |
371.16 |
| Sep 09 2021 |
4378 |
371.16 |
| Sep 02 2021 |
4438 |
371.16 |
| Aug 26 2021 |
4433 |
371.16 |
| Aug 19 2021 |
4441 |
371.16 |
| Aug 12 2021 |
4452 |
371.16 |
| Aug 05 2021 |
4462 |
371.16 |
| Jul 29 2021 |
4465 |
371.16 |
| Jun 03 2021 |
4944 |
371.16 |
| Dec 04 2020 |
3309 |
353.82 |
| Nov 27 2020 |
3617 |
367.01 |
| Nov 20 2020 |
4097 |
367.01 |
| Nov 13 2020 |
5456 |
392.35 |
| Nov 06 2020 |
5819 |
392.35 |
| Oct 30 2020 |
5764 |
383.61 |
| Oct 23 2020 |
5610 |
373.25 |
| Oct 16 2020 |
5845 |
373.25 |
| Oct 09 2020 |
5976 |
371.16 |
| Oct 02 2020 |
6157 |
371.16 |
| Sep 25 2020 |
6280 |
371.16 |
| Sep 18 2020 |
6432 |
371.16 |
| Sep 11 2020 |
6501 |
371.16 |
| Sep 04 2020 |
6581 |
371.16 |
| Aug 28 2020 |
6624 |
371.16 |
| Aug 21 2020 |
6659 |
371.16 |
| Aug 14 2020 |
6665 |
371.16 |
| Aug 07 2020 |
6728 |
371.16 |
| Jul 31 2020 |
6759 |
371.16 |
| Jul 24 2020 |
6759 |
371.16 |
| Jul 17 2020 |
6772 |
371.16 |
| Jul 10 2020 |
6793 |
371.16 |
| Jul 03 2020 |
6818 |
371.16 |
| Jun 26 2020 |
6818 |
371.16 |
| Jun 19 2020 |
6818 |
371.16 |
| Jun 12 2020 |
6819 |
371.16 |
| Jun 05 2020 |
6829 |
371.16 |
| May 29 2020 |
6844 |
371.16 |
| May 22 2020 |
6854 |
371.16 |
| May 15 2020 |
6854 |
371.16 |
| May 08 2020 |
6854 |
371.16 |
| May 01 2020 |
6861 |
371.16 |
| Apr 24 2020 |
6884 |
371.16 |
| Apr 17 2020 |
6884 |
371.16 |
| Apr 10 2020 |
6884 |
371.16 |
| Apr 03 2020 |
6884 |
371.16 |
| Mar 27 2020 |
6884 |
371.16 |
| Mar 20 2020 |
6888 |
371.16 |
| Mar 13 2020 |
6888 |
371.16 |
| Mar 06 2020 |
6888 |
371.16 |
| Feb 28 2020 |
6892 |
371.16 |
| Feb 21 2020 |
6917 |
371.16 |
| Feb 14 2020 |
6922 |
371.16 |
| Feb 07 2020 |
6932 |
371.16 |
| Jan 31 2020 |
6953 |
371.16 |
| Jan 24 2020 |
6667 |
371.16 |
| Jan 17 2020 |
6690 |
371.16 |
| Jan 10 2020 |
7121 |
371.16 |
| Jan 03 2020 |
7084 |
371.16 |
| Dec 27 2019 |
7097 |
371.16 |
| Dec 20 2019 |
7110 |
371.16 |
| Dec 13 2019 |
7140 |
371.16 |
| Dec 06 2019 |
8011 |
385.82 |
| Nov 29 2019 |
8171 |
385.82 |
| Nov 22 2019 |
8206 |
385.82 |
| Nov 15 2019 |
8445 |
388.24 |
| Nov 08 2019 |
8470 |
388.24 |
| Nov 01 2019 |
10943 |
416.39 |
| Oct 25 2019 |
10879 |
416.39 |
| Oct 18 2019 |
10588 |
416.39 |
| Oct 11 2019 |
12002 |
430.18 |
| Oct 04 2019 |
13825 |
448.1 |
