Nov 04 2021 |
529 |
479.92 |
Oct 28 2021 |
505 |
479.92 |
Oct 21 2021 |
493 |
479.92 |
Oct 14 2021 |
501 |
479.92 |
Oct 07 2021 |
490 |
482.24 |
Sep 30 2021 |
1059 |
476.79 |
Sep 23 2021 |
1086 |
476.79 |
Sep 16 2021 |
1105 |
476.79 |
Sep 09 2021 |
1112 |
476.79 |
Sep 02 2021 |
1127 |
476.79 |
Aug 26 2021 |
1130 |
476.79 |
Aug 19 2021 |
1129 |
476.79 |
Aug 12 2021 |
1130 |
476.79 |
Aug 05 2021 |
1133 |
476.79 |
Jul 29 2021 |
1136 |
476.79 |
Jun 03 2021 |
981 |
476.79 |
Nov 06 2020 |
10489 |
479.92 |
Oct 30 2020 |
11316 |
479.92 |
Oct 23 2020 |
12131 |
479.92 |
Oct 16 2020 |
12811 |
479.92 |
Oct 09 2020 |
13612 |
482.24 |
Oct 02 2020 |
13689 |
476.79 |
Sep 25 2020 |
14012 |
476.79 |
Sep 18 2020 |
14408 |
476.79 |
Sep 11 2020 |
14657 |
476.79 |
Sep 04 2020 |
14927 |
476.79 |
Aug 28 2020 |
15042 |
476.79 |
Aug 21 2020 |
15092 |
476.79 |
Aug 14 2020 |
15111 |
476.79 |
Aug 07 2020 |
15236 |
476.79 |
Jul 31 2020 |
15299 |
476.79 |
Jul 24 2020 |
15299 |
476.79 |
Jul 17 2020 |
15326 |
476.79 |
Jul 10 2020 |
15358 |
476.79 |
Jul 03 2020 |
15422 |
476.79 |
Jun 26 2020 |
15422 |
476.79 |
Jun 19 2020 |
15422 |
476.79 |
Jun 12 2020 |
15433 |
476.79 |
Jun 05 2020 |
15455 |
476.79 |
May 29 2020 |
15481 |
476.79 |
May 22 2020 |
15528 |
476.79 |
May 15 2020 |
15528 |
476.79 |
May 08 2020 |
15532 |
476.79 |
May 01 2020 |
15541 |
476.79 |
Apr 24 2020 |
15592 |
476.79 |
Apr 17 2020 |
15593 |
476.79 |
Apr 10 2020 |
15593 |
476.79 |
Apr 03 2020 |
15593 |
476.79 |
Mar 27 2020 |
15593 |
476.79 |
Mar 20 2020 |
15603 |
476.79 |
Mar 13 2020 |
15603 |
476.79 |
Mar 06 2020 |
15603 |
476.79 |
Feb 28 2020 |
15576 |
476.79 |
Feb 21 2020 |
15636 |
476.79 |
Feb 14 2020 |
15646 |
476.79 |
Feb 07 2020 |
15669 |
476.79 |
Jan 31 2020 |
15689 |
476.79 |
Jan 24 2020 |
15310 |
476.79 |
Jan 17 2020 |
15346 |
476.79 |
Jan 10 2020 |
16004 |
476.79 |
Jan 03 2020 |
15889 |
476.79 |
Dec 27 2019 |
15903 |
476.79 |
Dec 20 2019 |
15932 |
476.79 |
Dec 13 2019 |
16006 |
476.79 |
Dec 06 2019 |
15873 |
476.79 |
Nov 29 2019 |
16350 |
478.08 |
Nov 22 2019 |
16412 |
478.08 |
Nov 15 2019 |
15214 |
463.34 |
Nov 08 2019 |
14655 |
456.18 |
Nov 01 2019 |
14001 |
448.45 |
Oct 25 2019 |
13630 |
445.33 |
Oct 18 2019 |
13311 |
445.33 |
Oct 11 2019 |
13492 |
445.33 |
Oct 04 2019 |
13571 |
445.33 |
Sep 27 2019 |
12935 |
438.99 |
Sep 20 2019 |
12770 |
438.99 |
Sep 13 2019 |
12798 |
438.99 |
Sep 06 2019 |
12515 |
438.99 |
Aug 30 2019 |
12567 |
438.99 |
Aug 23 2019 |
12579 |
438.99 |
Aug 16 2019 |
12490 |
438.99 |
Aug 09 2019 |
12490 |
438.99 |
Aug 02 2019 |
12497 |
438.99 |
Jul 26 2019 |
12501 |
438.99 |
Jul 19 2019 |
12515 |
438.99 |
Jul 12 2019 |
12540 |
438.99 |
Jul 05 2019 |
12550 |
438.99 |
Jun 28 2019 |
12573 |
438.99 |
Jun 21 2019 |
12594 |
438.99 |
Jun 14 2019 |
12585 |
438.99 |
Jun 07 2019 |
12572 |
438.99 |
May 31 2019 |
12596 |
438.99 |
May 24 2019 |
12598 |
438.99 |
May 17 2019 |
12622 |
438.99 |
May 10 2019 |
12618 |
438.99 |
May 03 2019 |
12625 |
438.99 |
Apr 26 2019 |
12619 |
438.99 |
Apr 19 2019 |
12619 |
438.99 |
Apr 12 2019 |
12621 |
438.99 |
Apr 05 2019 |
12621 |
438.99 |
Mar 29 2019 |
12622 |
438.99 |
Mar 22 2019 |
12618 |
438.99 |
Mar 15 2019 |
12624 |
438.99 |
Mar 08 2019 |
12565 |
438.99 |
Mar 01 2019 |
12569 |
438.99 |
Feb 22 2019 |
12561 |
438.99 |
Feb 15 2019 |
12580 |
438.99 |
Feb 08 2019 |
12570 |
438.99 |
Feb 01 2019 |
12592 |
438.99 |
Jan 25 2019 |
12591 |
438.99 |
Jan 18 2019 |
12181 |
438.99 |
Jan 11 2019 |
12727 |
438.99 |
Jan 04 2019 |
12801 |
438.99 |
Dec 28 2018 |
12803 |
438.99 |
Dec 21 2018 |
12726 |
438.99 |
Dec 14 2018 |
12778 |
438.99 |
Dec 07 2018 |
12927 |
438.99 |
Nov 30 2018 |
13357 |
441.25 |
Nov 23 2018 |
13494 |
441.25 |
Nov 16 2018 |
13819 |
442.44 |
Nov 09 2018 |
14265 |
446.83 |
Nov 02 2018 |
14967 |
452.71 |
Oct 26 2018 |
15635 |
461.26 |
Oct 19 2018 |
15243 |
457.11 |
Oct 12 2018 |
15056 |
456.45 |
Oct 05 2018 |
15343 |
461.85 |
Sep 28 2018 |
16527 |
472.5 |
Sep 21 2018 |
16506 |
472.5 |
Sep 14 2018 |
16289 |
472.5 |
Sep 07 2018 |
16186 |
472.5 |
Aug 31 2018 |
15408 |
466.44 |
Aug 24 2018 |
15363 |
466.44 |
Aug 17 2018 |
15346 |
466.44 |
Aug 10 2018 |
15355 |
466.44 |
Aug 03 2018 |
15379 |
466.44 |
Jul 27 2018 |
15390 |
466.44 |
Jul 20 2018 |
15409 |
466.44 |
Jul 13 2018 |
15409 |
466.44 |
Jul 06 2018 |
15386 |
466.44 |
Jun 29 2018 |
15446 |
466.44 |
Jun 22 2018 |
15446 |
466.44 |
Jun 15 2018 |
15471 |
466.44 |
Jun 08 2018 |
15495 |
466.44 |
Jun 01 2018 |
15484 |
466.44 |
May 25 2018 |
15500 |
466.44 |
May 18 2018 |
15470 |
466.44 |
May 11 2018 |
15497 |
466.44 |
May 04 2018 |
15570 |
466.44 |
Apr 27 2018 |
15563 |
466.44 |
Apr 20 2018 |
15604 |
466.44 |
Apr 13 2018 |
15600 |
466.44 |
Apr 06 2018 |
15600 |
466.44 |
Mar 30 2018 |
15599 |
466.44 |
Mar 23 2018 |
15599 |
466.44 |
Mar 16 2018 |
15586 |
466.44 |
Mar 09 2018 |
15586 |
466.44 |
Mar 02 2018 |
15592 |
466.44 |
Feb 23 2018 |
15588 |
466.44 |
Feb 16 2018 |
15603 |
466.44 |
Feb 09 2018 |
15599 |
466.44 |
Feb 02 2018 |
15615 |
466.44 |
Jan 26 2018 |
15648 |
466.44 |
Jan 19 2018 |
15591 |
466.44 |
Jan 12 2018 |
15187 |
466.44 |
Jan 05 2018 |
15421 |
466.44 |
Dec 29 2017 |
15469 |
466.44 |
Dec 22 2017 |
15448 |
466.44 |
Dec 15 2017 |
15419 |
466.44 |
Dec 08 2017 |
15732 |
466.44 |
Dec 01 2017 |
16275 |
470 |
Nov 24 2017 |
16290 |
470 |
Nov 17 2017 |
16417 |
470 |
Nov 10 2017 |
15705 |
459.35 |
Nov 03 2017 |
15688 |
459.35 |
Oct 27 2017 |
15315 |
456.37 |
Oct 20 2017 |
15294 |
456.37 |
Oct 13 2017 |
15484 |
459.54 |
Oct 06 2017 |
15317 |
459.34 |
Sep 29 2017 |
14764 |
454.47 |
Sep 22 2017 |
14723 |
454.47 |
Sep 15 2017 |
14770 |
454.47 |
Sep 08 2017 |
14628 |
454.47 |
Sep 01 2017 |
13828 |
446.56 |
Aug 25 2017 |
13839 |
446.56 |
Aug 18 2017 |
13867 |
446.56 |
Aug 11 2017 |
13794 |
446.56 |
Aug 04 2017 |
13816 |
446.56 |
Jul 28 2017 |
13815 |
446.56 |
Jul 21 2017 |
13837 |
446.56 |
Jul 14 2017 |
13840 |
446.56 |
Jul 07 2017 |
13837 |
446.56 |
Jun 30 2017 |
13849 |
446.56 |
Jun 23 2017 |
13849 |
446.56 |
Jun 16 2017 |
13846 |
446.56 |
Jun 09 2017 |
13823 |
446.56 |
Jun 02 2017 |
13822 |
446.56 |
May 26 2017 |
13685 |
446.56 |
May 19 2017 |
13703 |
446.56 |
May 12 2017 |
13654 |
446.56 |
May 05 2017 |
13617 |
446.56 |
Apr 28 2017 |
13599 |
446.56 |
Apr 21 2017 |
13581 |
446.56 |
Apr 14 2017 |
13603 |
446.56 |
Apr 07 2017 |
13604 |
446.56 |
Mar 31 2017 |
13604 |
446.56 |
Mar 24 2017 |
13604 |
446.56 |
Mar 17 2017 |
13593 |
446.56 |
Mar 10 2017 |
13609 |
446.56 |
Mar 03 2017 |
13609 |
446.56 |
Feb 24 2017 |
13611 |
446.56 |
Feb 17 2017 |
13622 |
446.56 |
Feb 10 2017 |
13639 |
446.56 |
Feb 03 2017 |
13630 |
446.56 |
Jan 27 2017 |
13634 |
446.56 |
Jan 20 2017 |
13658 |
446.56 |
Jan 13 2017 |
13674 |
446.56 |
Jan 06 2017 |
13900 |
446.56 |
Dec 30 2016 |
13959 |
446.56 |
Dec 23 2016 |
13964 |
446.56 |
Dec 16 2016 |
13999 |
446.56 |
Dec 09 2016 |
14049 |
446.56 |
Dec 02 2016 |
14027 |
443.63 |
Nov 25 2016 |
13942 |
443.63 |
Nov 18 2016 |
14093 |
443.63 |
Nov 11 2016 |
14401 |
445.15 |
Nov 04 2016 |
14385 |
445.15 |
Oct 28 2016 |
14511 |
446.85 |
Oct 21 2016 |
14640 |
446.85 |
Oct 14 2016 |
14612 |
447.61 |
Oct 07 2016 |
14540 |
447.61 |
Sep 30 2016 |
15380 |
454.91 |
Sep 23 2016 |
15116 |
454.91 |
Sep 16 2016 |
14803 |
454.91 |
Sep 09 2016 |
14715 |
454.91 |
Sep 02 2016 |
15820 |
465.94 |
Aug 26 2016 |
15851 |
465.94 |
Aug 19 2016 |
15520 |
465.94 |
Aug 12 2016 |
15507 |
465.94 |
Aug 05 2016 |
15525 |
465.94 |
Jul 29 2016 |
15526 |
465.94 |
Jul 22 2016 |
15504 |
465.94 |
Jun 28 2016 |
15506 |
465.94 |
Jun 21 2016 |
15563 |
465.94 |
Jun 14 2016 |
15563 |
465.94 |
Jun 07 2016 |
15564 |
465.94 |
May 31 2016 |
15574 |
465.94 |
May 24 2016 |
15574 |
465.94 |
May 17 2016 |
15560 |
465.94 |
May 10 2016 |
15560 |
465.94 |
May 03 2016 |
15561 |
465.94 |
Apr 26 2016 |
15561 |
465.94 |
Apr 19 2016 |
15541 |
465.94 |
Apr 12 2016 |
15577 |
465.94 |
Apr 05 2016 |
15577 |
465.94 |
Mar 29 2016 |
15577 |
465.94 |
Mar 22 2016 |
15568 |
465.94 |
Mar 15 2016 |
15566 |
465.94 |
Mar 08 2016 |
15582 |
465.94 |
Mar 01 2016 |
15579 |
465.94 |
Feb 23 2016 |
15576 |
465.94 |
Feb 16 2016 |
15517 |
465.94 |
Feb 09 2016 |
15517 |
465.94 |
Feb 02 2016 |
15462 |
465.94 |
Jan 26 2016 |
15498 |
465.94 |
Jan 19 2016 |
15505 |
465.94 |
Jan 12 2016 |
15074 |
465.94 |
Jan 05 2016 |
15447 |
465.94 |
Dec 29 2015 |
15456 |
465.94 |
Dec 22 2015 |
15317 |
465.94 |
Dec 15 2015 |
15202 |
465.94 |
Dec 08 2015 |
15438 |
465.94 |
Dec 01 2015 |
16185 |
472.58 |
Nov 24 2015 |
15881 |
470.96 |
Nov 17 2015 |
16333 |
478.37 |
Nov 10 2015 |
16312 |
478.37 |
Nov 03 2015 |
16362 |
478.37 |
Oct 27 2015 |
16462 |
479.89 |
Oct 20 2015 |
16420 |
479.89 |
Oct 13 2015 |
16337 |
484.49 |
Oct 06 2015 |
16298 |
484.49 |
Sep 29 2015 |
16441 |
484.86 |
Sep 22 2015 |
3116 |
481.77 |
Sep 15 2015 |
4269 |
481.77 |
Sep 14 2015 |
15534 |
481.77 |
Sep 07 2015 |
15943 |
485.73 |
Aug 31 2015 |
15954 |
485.73 |
Aug 24 2015 |
15873 |
485.73 |
Aug 17 2015 |
15895 |
485.73 |
Aug 10 2015 |
15907 |
485.73 |
Aug 03 2015 |
15907 |
485.73 |
Jul 27 2015 |
15907 |
485.73 |
Jul 20 2015 |
15906 |
485.73 |
Jul 13 2015 |
15906 |
485.73 |
Jul 06 2015 |
15906 |
485.73 |
Jun 29 2015 |
15906 |
485.73 |
Jun 22 2015 |
15906 |
485.73 |
Jun 15 2015 |
15906 |
485.73 |
Jun 08 2015 |
16013 |
485.73 |
Jun 01 2015 |
16013 |
485.73 |
May 25 2015 |
16013 |
485.73 |
May 18 2015 |
16013 |
485.73 |
May 11 2015 |
16013 |
485.73 |
May 04 2015 |
16013 |
485.73 |
Apr 27 2015 |
15996 |
485.73 |
Apr 20 2015 |
15981 |
485.73 |
Apr 13 2015 |
15981 |
485.73 |
Apr 06 2015 |
16007 |
485.73 |
Mar 30 2015 |
16007 |
485.73 |
Mar 23 2015 |
16021 |
485.73 |
Mar 16 2015 |
16012 |
485.73 |
Mar 09 2015 |
16011 |
485.73 |
Mar 02 2015 |
16003 |
485.73 |
Feb 23 2015 |
15895 |
485.73 |
Feb 16 2015 |
15875 |
485.73 |
Feb 09 2015 |
15885 |
485.73 |
Feb 02 2015 |
15888 |
485.73 |
Jan 26 2015 |
15872 |
485.73 |
Jan 19 2015 |
15856 |
485.73 |
Jan 12 2015 |
15723 |
485.73 |
Jan 05 2015 |
16016 |
485.73 |
Dec 29 2014 |
16014 |
485.73 |
Dec 22 2014 |
16067 |
485.73 |
Dec 15 2014 |
15808 |
485.73 |
Dec 08 2014 |
16099 |
487.19 |
Dec 01 2014 |
16441 |
489.9 |
Nov 24 2014 |
16475 |
489.9 |
Nov 17 2014 |
16627 |
489.9 |
Nov 10 2014 |
16639 |
489.18 |
Nov 03 2014 |
16533 |
489.18 |
Oct 27 2014 |
16574 |
489.18 |
Oct 20 2014 |
16776 |
489.18 |
Oct 13 2014 |
16641 |
489.18 |
Oct 06 2014 |
16389 |
489.18 |
Sep 29 2014 |
17438 |
497.35 |
Sep 22 2014 |
17178 |
493.9 |
Sep 15 2014 |
13817 |
462.4 |
Sep 08 2014 |
14267 |
467.17 |
Sep 01 2014 |
14339 |
467.17 |
Aug 25 2014 |
14349 |
467.17 |
Aug 18 2014 |
14358 |
467.17 |
Aug 11 2014 |
14358 |
467.17 |
Aug 04 2014 |
14358 |
467.17 |
Jul 28 2014 |
14358 |
467.17 |
Jul 21 2014 |
14376 |
467.17 |
Jul 14 2014 |
14376 |
467.17 |
Jul 07 2014 |
14376 |
467.17 |
Jun 30 2014 |
14376 |
467.17 |
Jun 23 2014 |
14376 |
467.17 |
Jun 16 2014 |
14376 |
467.17 |
Jun 09 2014 |
14376 |
467.17 |
Jun 02 2014 |
14376 |
467.17 |
May 26 2014 |
14376 |
467.17 |
May 19 2014 |
14376 |
467.17 |
May 12 2014 |
14376 |
467.17 |
May 05 2014 |
14376 |
467.17 |
Apr 28 2014 |
14377 |
467.17 |
Apr 21 2014 |
14377 |
467.17 |
Apr 14 2014 |
14402 |
467.17 |
Apr 07 2014 |
14402 |
467.17 |
Mar 31 2014 |
14403 |
467.17 |
Mar 24 2014 |
14403 |
467.17 |
Mar 17 2014 |
14403 |
467.17 |
Mar 10 2014 |
14403 |
467.17 |
Mar 03 2014 |
14403 |
467.17 |
Feb 24 2014 |
14398 |
467.17 |
Feb 17 2014 |
14412 |
467.17 |
Feb 10 2014 |
14411 |
467.17 |
Feb 03 2014 |
14399 |
467.17 |
Jan 27 2014 |
14462 |
467.17 |
Jan 20 2014 |
14421 |
467.17 |
Jan 13 2014 |
14232 |
467.17 |
Jan 06 2014 |
14189 |
467.17 |
Dec 30 2013 |
14318 |
467.17 |
Dec 23 2013 |
14118 |
467.17 |
Dec 16 2013 |
13941 |
467.17 |
Dec 09 2013 |
13973 |
467.17 |
Dec 02 2013 |
14185 |
467.17 |
Nov 25 2013 |
14405 |
467.17 |
Nov 18 2013 |
14503 |
467.17 |
Nov 11 2013 |
14466 |
467.17 |
Nov 04 2013 |
14365 |
467.17 |
Oct 28 2013 |
14270 |
467.17 |
Oct 21 2013 |
13183 |
459.45 |
Oct 14 2013 |
13130 |
459.45 |
Oct 07 2013 |
14141 |
469.6 |
Sep 30 2013 |
14142 |
469.6 |
Sep 23 2013 |
15591 |
484.89 |
Sep 16 2013 |
13020 |
459.36 |
Sep 09 2013 |
13037 |
459.36 |
Sep 02 2013 |
13656 |
464.7 |
Aug 26 2013 |
13612 |
464.7 |
Aug 19 2013 |
13628 |
464.7 |
Aug 12 2013 |
13628 |
464.7 |
Aug 05 2013 |
13630 |
464.7 |
Jul 29 2013 |
13631 |
464.7 |
Jul 22 2013 |
13670 |
464.7 |
Jul 15 2013 |
13670 |
464.7 |
Jul 08 2013 |
13670 |
464.7 |
Jul 01 2013 |
13670 |
464.7 |
Jun 24 2013 |
13671 |
464.7 |
Jun 17 2013 |
13671 |
464.7 |
Jun 10 2013 |
13671 |
464.7 |
Jun 03 2013 |
13671 |
464.7 |
May 27 2013 |
13671 |
464.7 |
May 20 2013 |
13671 |
464.7 |
May 13 2013 |
13671 |
464.7 |
May 06 2013 |
13671 |
464.7 |
Apr 29 2013 |
13671 |
464.7 |
Apr 22 2013 |
13634 |
464.7 |
Apr 15 2013 |
13641 |
464.7 |
Apr 08 2013 |
13641 |
464.7 |
Apr 01 2013 |
13642 |
464.7 |
Mar 25 2013 |
13633 |
464.7 |
Mar 18 2013 |
13633 |
464.7 |
Mar 11 2013 |
13633 |
464.7 |
Mar 04 2013 |
13633 |
464.7 |
Feb 25 2013 |
13633 |
464.7 |
Feb 18 2013 |
13642 |
464.7 |
Feb 11 2013 |
13651 |
464.7 |
Feb 04 2013 |
13617 |
464.7 |
Jan 28 2013 |
13659 |
464.7 |
Jan 21 2013 |
13683 |
464.7 |
Jan 14 2013 |
13771 |
464.7 |
Jan 07 2013 |
13720 |
464.7 |
Dec 31 2012 |
13721 |
464.7 |
Dec 24 2012 |
13729 |
464.7 |
Dec 17 2012 |
13739 |
464.7 |
Dec 10 2012 |
13576 |
464.7 |
Dec 03 2012 |
13769 |
464.7 |
Nov 26 2012 |
13681 |
464.7 |
Nov 19 2012 |
11810 |
444.55 |
Nov 12 2012 |
11878 |
444.55 |
Nov 05 2012 |
11892 |
444.55 |
Oct 29 2012 |
13147 |
456.2 |
Oct 22 2012 |
13196 |
456.2 |
Oct 15 2012 |
12397 |
449.73 |
Oct 02 2012 |
12124 |
449.73 |
Sep 26 2012 |
12116 |
449.73 |
Sep 20 2012 |
13905 |
471.62 |
Sep 13 2012 |
12639 |
458.97 |
Jan 19 2012 |
12835 |
470.14 |
Dec 29 2011 |
12745 |
470.16 |
Dec 13 2011 |
12586 |
470.17 |
Dec 09 2011 |
12610 |
470.17 |
Dec 01 2011 |
12612 |
470.18 |
Nov 25 2011 |
12794 |
470.18 |
Nov 17 2011 |
13734 |
481.93 |
Nov 10 2011 |
13837 |
480.61 |
Nov 04 2011 |
13200 |
473.89 |
Oct 28 2011 |
13111 |
473.89 |
Oct 21 2011 |
13256 |
473.89 |
Oct 14 2011 |
13551 |
478.82 |
Oct 07 2011 |
13647 |
483.42 |
Sep 30 2011 |
13372 |
482.11 |
Sep 27 2011 |
13065 |
482.1 |
Sep 23 2011 |
12988 |
481.92 |
Sep 16 2011 |
13645 |
495.74 |
Sep 09 2011 |
13313 |
495.71 |
Jan 13 2011 |
13104 |
495.26 |
Dec 28 2010 |
13321 |
495.24 |
Dec 14 2010 |
13207 |
495.23 |
Dec 03 2010 |
13279 |
495.22 |
Nov 26 2010 |
13469 |
498.25 |
Nov 19 2010 |
12866 |
491.31 |
Nov 12 2010 |
12675 |
491.38 |
Nov 04 2010 |
13608 |
503.45 |
Oct 28 2010 |
13218 |
503.47 |
Oct 22 2010 |
13084 |
503.49 |
Oct 14 2010 |
13399 |
511.31 |
Oct 05 2010 |
13016 |
519.82 |
Sep 29 2010 |
13368 |
520.93 |
Sep 24 2010 |
13469 |
530.36 |
Sep 17 2010 |
13700 |
544.52 |
Sep 10 2010 |
13433 |
544.52 |
Aug 15 2010 |
10600 |
528.82 |
Jan 29 2010 |
13398 |
544.52 |
Jan 15 2010 |
13345 |
544.52 |
Jan 08 2010 |
13201 |
544.52 |
Dec 18 2009 |
12757 |
544.52 |
Dec 09 2009 |
12579 |
544.52 |
Dec 04 2009 |
12222 |
544.52 |
Nov 27 2009 |
12374 |
549.96 |
Nov 20 2009 |
12794 |
568.06 |
Nov 13 2009 |
12130 |
568.06 |
Nov 06 2009 |
11960 |
568.06 |
Oct 30 2009 |
14070 |
568.06 |
Oct 23 2009 |
13566 |
568.06 |
Oct 16 2009 |
12075 |
543.43 |
Oct 09 2009 |
11957 |
543.43 |
Oct 02 2009 |
11677 |
548.48 |
Sep 25 2009 |
11074 |
548.48 |
Sep 18 2009 |
8211 |
494.18 |
Sep 11 2009 |
8125 |
494.18 |
Jan 30 2009 |
7969 |
494.18 |
Jan 09 2009 |
7362 |
494.18 |
Dec 18 2008 |
7146 |
494.18 |
Dec 12 2008 |
7167 |
494.18 |
Dec 05 2008 |
7192 |
494.18 |
Nov 28 2008 |
7013 |
494.18 |
Nov 21 2008 |
6993 |
494.18 |
Nov 14 2008 |
6780 |
494.18 |
Nov 07 2008 |
6658 |
494.18 |
Oct 31 2008 |
6221 |
494.18 |
Oct 24 2008 |
6064 |
494.18 |