| Apr 18 2024 |
6797 |
534.55 |
| Apr 11 2024 |
6811 |
534.55 |
| Apr 04 2024 |
6811 |
534.55 |
| Mar 28 2024 |
6811 |
534.55 |
| Mar 21 2024 |
6811 |
534.55 |
| Mar 14 2024 |
6811 |
534.55 |
| Mar 07 2024 |
6811 |
534.55 |
| Feb 29 2024 |
6811 |
534.55 |
| Feb 22 2024 |
6815 |
534.55 |
| Feb 15 2024 |
6820 |
534.55 |
| Feb 08 2024 |
6822 |
534.55 |
| Feb 01 2024 |
6827 |
534.55 |
| Jan 25 2024 |
6821 |
534.55 |
| Jan 18 2024 |
6853 |
534.55 |
| Jan 11 2024 |
6951 |
534.55 |
| Jan 04 2024 |
6971 |
534.55 |
| Dec 28 2023 |
6964 |
534.55 |
| Dec 21 2023 |
6955 |
534.55 |
| Dec 14 2023 |
7001 |
534.55 |
| Dec 07 2023 |
7038 |
534.55 |
| Nov 30 2023 |
7627 |
549.46 |
| Nov 23 2023 |
8651 |
751.61 |
| Nov 16 2023 |
8773 |
751.61 |
| Nov 09 2023 |
8761 |
751.61 |
| Nov 02 2023 |
8755 |
751.61 |
| Oct 26 2023 |
8648 |
751.61 |
| Oct 19 2023 |
8780 |
751.61 |
| Oct 12 2023 |
10888 |
852.69 |
| Oct 05 2023 |
10708 |
852.69 |
| Sep 28 2023 |
8698 |
801.63 |
| Sep 21 2023 |
8687 |
743.74 |
| Sep 14 2023 |
8865 |
743.74 |
| Sep 07 2023 |
8894 |
743.74 |
| Aug 31 2023 |
8974 |
743.74 |
| Aug 24 2023 |
8957 |
743.74 |
| Aug 17 2023 |
8945 |
743.74 |
| Aug 10 2023 |
8947 |
743.74 |
| Aug 03 2023 |
8959 |
743.74 |
| Jul 27 2023 |
8946 |
743.74 |
| Jul 20 2023 |
8795 |
743.74 |
| Jul 13 2023 |
8795 |
743.74 |
| Jul 06 2023 |
8758 |
743.74 |
| Jun 29 2023 |
8766 |
743.74 |
| Jun 22 2023 |
8766 |
743.74 |
| Jun 15 2023 |
8766 |
743.74 |
| Jun 08 2023 |
8772 |
743.74 |
| Jun 01 2023 |
8759 |
743.74 |
| May 25 2023 |
8752 |
743.74 |
| May 18 2023 |
8752 |
743.74 |
| May 11 2023 |
8752 |
743.74 |
| May 04 2023 |
8749 |
743.74 |
| Apr 27 2023 |
8750 |
743.74 |
| Apr 20 2023 |
8750 |
743.74 |
| Apr 13 2023 |
8750 |
743.74 |
| Apr 06 2023 |
8770 |
743.74 |
| Mar 30 2023 |
8770 |
743.74 |
| Mar 23 2023 |
8770 |
743.74 |
| Mar 16 2023 |
8770 |
743.74 |
| Mar 09 2023 |
8770 |
743.74 |
| Mar 02 2023 |
8770 |
743.74 |
| Feb 23 2023 |
8769 |
743.74 |
| Feb 16 2023 |
8780 |
743.74 |
| Feb 09 2023 |
8807 |
743.74 |
| Feb 02 2023 |
8824 |
743.74 |
| Jan 26 2023 |
8829 |
743.74 |
| Jan 19 2023 |
8819 |
743.74 |
| Jan 12 2023 |
8770 |
743.74 |
| Jan 05 2023 |
8807 |
743.74 |
| Dec 29 2022 |
8811 |
743.74 |
| Dec 22 2022 |
12619 |
579.89 |
| Dec 15 2022 |
12589 |
579.89 |
| Dec 08 2022 |
12508 |
579.89 |
| Dec 01 2022 |
12368 |
579.89 |
| Nov 24 2022 |
12334 |
579.89 |
| Nov 17 2022 |
12102 |
579.89 |
| Nov 10 2022 |
11929 |
579.89 |
| Nov 03 2022 |
11573 |
579.89 |
| Oct 27 2022 |
10975 |
579.89 |
| Oct 20 2022 |
10584 |
582.35 |
| Oct 13 2022 |
10412 |
582.35 |
| Oct 06 2022 |
9958 |
582.35 |
| Sep 29 2022 |
9686 |
582.35 |
| Sep 22 2022 |
9547 |
582.35 |
| Sep 15 2022 |
9416 |
582.35 |
| Sep 08 2022 |
9381 |
582.35 |
| Sep 01 2022 |
9372 |
582.35 |
| Aug 25 2022 |
9365 |
582.35 |
| Aug 18 2022 |
9365 |
582.35 |
| Aug 11 2022 |
9379 |
582.35 |
| Aug 04 2022 |
9347 |
582.35 |
| Jul 28 2022 |
9347 |
582.35 |
| Jul 21 2022 |
9347 |
582.35 |
| Jul 14 2022 |
9347 |
582.35 |
| Jul 07 2022 |
9347 |
582.35 |
| Jun 30 2022 |
9347 |
582.35 |
| Jun 23 2022 |
9320 |
582.35 |
| Jun 16 2022 |
9320 |
582.35 |
| Jun 09 2022 |
9328 |
582.35 |
| Jun 02 2022 |
9328 |
582.35 |
| May 26 2022 |
9327 |
582.35 |
| May 19 2022 |
9327 |
582.35 |
| May 12 2022 |
9327 |
582.35 |
| May 05 2022 |
9327 |
582.35 |
| Apr 28 2022 |
9307 |
582.35 |
| Apr 21 2022 |
9307 |
582.35 |
| Apr 14 2022 |
9307 |
582.35 |
| Apr 07 2022 |
9307 |
582.35 |
| Mar 31 2022 |
9307 |
582.35 |
| Mar 24 2022 |
9307 |
582.35 |
| Mar 17 2022 |
9296 |
582.35 |
| Mar 10 2022 |
9296 |
582.35 |
| Mar 03 2022 |
9296 |
582.35 |
| Feb 24 2022 |
9280 |
582.35 |
| Feb 17 2022 |
9287 |
582.35 |
| Feb 10 2022 |
9291 |
582.35 |
| Feb 03 2022 |
9304 |
582.35 |
| Jan 27 2022 |
9296 |
582.35 |
| Jan 20 2022 |
9169 |
582.35 |
| Jan 13 2022 |
9202 |
582.35 |
| Jan 06 2022 |
9351 |
582.35 |
| Dec 30 2021 |
9381 |
582.35 |
| Dec 23 2021 |
9400 |
582.35 |
| Dec 16 2021 |
9379 |
582.35 |
| Dec 09 2021 |
9395 |
582.35 |
| Dec 02 2021 |
9496 |
582.35 |
| Nov 25 2021 |
9513 |
585.47 |
| Nov 18 2021 |
9543 |
585.47 |
| Nov 11 2021 |
11409 |
618.73 |
| Nov 04 2021 |
11428 |
618.73 |
| Oct 28 2021 |
11646 |
618.73 |
| Oct 21 2021 |
11944 |
618.73 |
| Oct 14 2021 |
12108 |
618.73 |
| Oct 07 2021 |
11688 |
618.73 |
| Sep 30 2021 |
11537 |
618.73 |
| Sep 23 2021 |
10963 |
613.47 |
| Sep 16 2021 |
10764 |
613.47 |
| Sep 09 2021 |
10632 |
613.47 |
| Sep 02 2021 |
10704 |
613.47 |
| Aug 26 2021 |
10551 |
613.47 |
| Aug 19 2021 |
10578 |
613.47 |
| Aug 12 2021 |
10568 |
613.47 |
| Aug 05 2021 |
10684 |
613.47 |
| Jul 29 2021 |
10763 |
613.47 |
| Jun 03 2021 |
10819 |
613.47 |
| Nov 13 2020 |
14633 |
612.78 |
| Nov 06 2020 |
16023 |
612.78 |
| Oct 30 2020 |
17409 |
612.78 |
| Oct 23 2020 |
18949 |
612.78 |
| Oct 16 2020 |
20192 |
612.78 |
| Oct 09 2020 |
21249 |
612.78 |
| Oct 02 2020 |
22135 |
612.78 |
| Sep 25 2020 |
22783 |
613.47 |
| Sep 18 2020 |
23437 |
613.47 |
| Sep 11 2020 |
23960 |
613.47 |
| Sep 04 2020 |
24486 |
613.47 |
| Aug 28 2020 |
24740 |
613.47 |
| Aug 21 2020 |
24822 |
613.47 |
| Aug 14 2020 |
24848 |
613.47 |
| Aug 07 2020 |
25039 |
613.47 |
| Jul 31 2020 |
25156 |
613.47 |
| Jul 24 2020 |
25156 |
613.47 |
| Jul 17 2020 |
25186 |
613.47 |
| Jul 10 2020 |
25231 |
613.47 |
| Jul 03 2020 |
25331 |
613.47 |
| Jun 26 2020 |
25331 |
613.47 |
| Jun 19 2020 |
25331 |
613.47 |
| Jun 12 2020 |
25350 |
613.47 |
| Jun 05 2020 |
25396 |
613.47 |
| May 29 2020 |
25432 |
613.47 |
| May 22 2020 |
25485 |
613.47 |
| May 15 2020 |
25487 |
613.47 |
| May 08 2020 |
25504 |
613.47 |
| May 01 2020 |
25516 |
613.47 |
| Apr 24 2020 |
25593 |
613.47 |
| Apr 17 2020 |
25594 |
613.47 |
| Apr 10 2020 |
25594 |
613.47 |
| Apr 03 2020 |
25594 |
613.47 |
| Mar 27 2020 |
25594 |
613.47 |
| Mar 20 2020 |
25613 |
613.47 |
| Mar 13 2020 |
25613 |
613.47 |
| Mar 06 2020 |
25613 |
613.47 |
| Feb 28 2020 |
25602 |
613.47 |
| Feb 21 2020 |
25670 |
613.47 |
| Feb 14 2020 |
25678 |
613.47 |
| Feb 07 2020 |
25705 |
613.47 |
| Jan 31 2020 |
25725 |
613.47 |
| Jan 24 2020 |
25283 |
613.47 |
| Jan 17 2020 |
25362 |
613.47 |
| Jan 10 2020 |
26137 |
613.47 |
| Jan 03 2020 |
25952 |
613.47 |
| Dec 27 2019 |
25966 |
613.47 |
| Dec 20 2019 |
26012 |
613.47 |
| Dec 13 2019 |
26106 |
613.47 |
| Dec 06 2019 |
26025 |
613.47 |
| Nov 29 2019 |
26647 |
613.47 |
| Nov 22 2019 |
26803 |
613.47 |
| Nov 15 2019 |
27137 |
614.16 |
| Nov 08 2019 |
27662 |
614.16 |
| Nov 01 2019 |
27892 |
614.16 |
| Oct 25 2019 |
28064 |
614.16 |
| Oct 18 2019 |
27547 |
614.16 |
| Oct 11 2019 |
27971 |
614.16 |
| Oct 04 2019 |
28051 |
614.16 |
