| Apr 18 2024 |
23 |
347.74 |
| Apr 11 2024 |
23 |
347.74 |
| Apr 04 2024 |
23 |
347.74 |
| Mar 28 2024 |
23 |
347.74 |
| Mar 21 2024 |
23 |
347.74 |
| Mar 14 2024 |
23 |
347.74 |
| Mar 07 2024 |
23 |
347.74 |
| Feb 29 2024 |
23 |
347.74 |
| Feb 22 2024 |
25 |
347.74 |
| Feb 15 2024 |
24 |
347.74 |
| Feb 08 2024 |
24 |
347.74 |
| Feb 01 2024 |
28 |
347.74 |
| Jan 25 2024 |
29 |
347.74 |
| Jan 18 2024 |
30 |
347.74 |
| Jan 11 2024 |
32 |
347.74 |
| Jan 04 2024 |
29 |
347.74 |
| Dec 28 2023 |
28 |
347.74 |
| Dec 21 2023 |
29 |
347.74 |
| Dec 14 2023 |
26 |
347.74 |
| Dec 07 2023 |
28 |
347.74 |
| Nov 30 2023 |
27 |
347.74 |
| Nov 23 2023 |
23 |
340 |
| Nov 16 2023 |
21 |
340 |
| Nov 09 2023 |
17 |
340 |
| Nov 02 2023 |
15 |
340 |
| Oct 26 2023 |
16 |
340 |
| Oct 19 2023 |
52 |
380.17 |
| Oct 12 2023 |
52 |
380.17 |
| Oct 05 2023 |
56 |
380.17 |
| Sep 28 2023 |
220 |
374.68 |
| Sep 21 2023 |
223 |
374.68 |
| Sep 14 2023 |
222 |
374.68 |
| Sep 07 2023 |
226 |
374.68 |
| Aug 31 2023 |
228 |
374.68 |
| Aug 24 2023 |
228 |
374.68 |
| Aug 17 2023 |
228 |
374.68 |
| Aug 10 2023 |
228 |
374.68 |
| Aug 03 2023 |
228 |
374.68 |
| Jul 27 2023 |
227 |
374.68 |
| Jul 20 2023 |
226 |
374.68 |
| Jul 13 2023 |
226 |
374.68 |
| Jul 06 2023 |
226 |
374.68 |
| Jun 29 2023 |
226 |
374.68 |
| Jun 22 2023 |
226 |
374.68 |
| Jun 15 2023 |
226 |
374.68 |
| Jun 08 2023 |
226 |
374.68 |
| Jun 01 2023 |
226 |
374.68 |
| May 25 2023 |
226 |
374.68 |
| May 18 2023 |
226 |
374.68 |
| May 11 2023 |
226 |
374.68 |
| May 04 2023 |
226 |
374.68 |
| Apr 27 2023 |
226 |
374.68 |
| Apr 20 2023 |
226 |
374.68 |
| Apr 13 2023 |
225 |
374.68 |
| Apr 06 2023 |
225 |
374.68 |
| Mar 30 2023 |
225 |
374.68 |
| Mar 23 2023 |
225 |
374.68 |
| Mar 16 2023 |
225 |
374.68 |
| Mar 09 2023 |
225 |
374.68 |
| Mar 02 2023 |
225 |
374.68 |
| Feb 23 2023 |
226 |
374.68 |
| Feb 16 2023 |
226 |
374.68 |
| Feb 09 2023 |
227 |
374.68 |
| Feb 02 2023 |
227 |
374.68 |
| Jan 26 2023 |
226 |
374.68 |
| Jan 19 2023 |
225 |
374.68 |
| Jan 12 2023 |
218 |
374.68 |
| Jan 05 2023 |
223 |
374.68 |
| Dec 29 2022 |
222 |
374.68 |
| Dec 22 2022 |
276 |
369.13 |
| Dec 15 2022 |
357 |
384.94 |
| Dec 08 2022 |
358 |
384.94 |
| Dec 01 2022 |
351 |
384.94 |
| Nov 24 2022 |
353 |
384.94 |
| Nov 17 2022 |
346 |
384.94 |
| Nov 10 2022 |
341 |
384.94 |
| Nov 03 2022 |
340 |
384.94 |
| Oct 27 2022 |
327 |
384.94 |
| Oct 20 2022 |
350 |
390.25 |
| Oct 13 2022 |
347 |
390.25 |
| Oct 06 2022 |
340 |
390.25 |
| Sep 29 2022 |
340 |
390.25 |
| Sep 22 2022 |
339 |
390.25 |
| Sep 15 2022 |
337 |
390.25 |
| Sep 08 2022 |
337 |
390.25 |
| Sep 01 2022 |
339 |
390.25 |
| Aug 25 2022 |
338 |
390.25 |
| Aug 18 2022 |
338 |
390.25 |
| Aug 11 2022 |
338 |
390.25 |
| Aug 04 2022 |
338 |
390.25 |
| Jul 28 2022 |
338 |
390.25 |
| Jul 21 2022 |
338 |
390.25 |
| Jul 14 2022 |
338 |
390.25 |
| Jul 07 2022 |
338 |
390.25 |
| Jun 30 2022 |
338 |
390.25 |
| Jun 23 2022 |
337 |
390.25 |
| Jun 16 2022 |
337 |
390.25 |
| Jun 09 2022 |
338 |
390.25 |
| Jun 02 2022 |
338 |
390.25 |
| May 26 2022 |
338 |
390.25 |
| May 19 2022 |
338 |
390.25 |
| May 12 2022 |
338 |
390.25 |
| May 05 2022 |
338 |
390.25 |
| Apr 28 2022 |
338 |
390.25 |
| Apr 21 2022 |
338 |
390.25 |
| Apr 14 2022 |
338 |
390.25 |
| Apr 07 2022 |
338 |
390.25 |
| Mar 31 2022 |
338 |
390.25 |
| Mar 24 2022 |
338 |
390.25 |
| Mar 17 2022 |
338 |
390.25 |
| Mar 10 2022 |
338 |
390.25 |
| Mar 03 2022 |
338 |
390.25 |
| Feb 24 2022 |
335 |
390.25 |
| Feb 17 2022 |
335 |
390.25 |
| Feb 10 2022 |
337 |
390.25 |
| Feb 03 2022 |
337 |
390.25 |
| Jan 27 2022 |
338 |
390.25 |
| Jan 20 2022 |
335 |
390.25 |
| Jan 13 2022 |
338 |
390.25 |
| Jan 06 2022 |
346 |
390.25 |
| Dec 30 2021 |
348 |
390.25 |
| Dec 23 2021 |
350 |
390.25 |
| Dec 16 2021 |
421 |
403.94 |
| Dec 09 2021 |
409 |
403.94 |
| Dec 02 2021 |
417 |
403.94 |
| Nov 25 2021 |
101 |
396.38 |
| Nov 18 2021 |
97 |
396.38 |
| Nov 11 2021 |
127 |
407.97 |
| Sep 23 2021 |
39 |
375.61 |
| Sep 16 2021 |
37 |
375.61 |
| Sep 09 2021 |
37 |
375.61 |
| Sep 02 2021 |
40 |
375.61 |
| Aug 26 2021 |
39 |
375.61 |
| Aug 19 2021 |
39 |
375.61 |
| Aug 12 2021 |
39 |
375.61 |
| Aug 05 2021 |
42 |
375.61 |
| Jul 29 2021 |
43 |
375.61 |
| Jun 03 2021 |
38 |
375.61 |
| Sep 25 2020 |
6522 |
375.61 |
| Sep 18 2020 |
6683 |
375.61 |
| Sep 11 2020 |
6754 |
375.61 |
| Sep 04 2020 |
6839 |
375.61 |
| Aug 28 2020 |
6890 |
375.61 |
| Aug 21 2020 |
6926 |
375.61 |
| Aug 14 2020 |
6932 |
375.61 |
| Aug 07 2020 |
6996 |
375.61 |
| Jul 31 2020 |
7027 |
375.61 |
| Jul 24 2020 |
7027 |
375.61 |
| Jul 17 2020 |
7039 |
375.61 |
| Jul 10 2020 |
7061 |
375.61 |
| Jul 03 2020 |
7085 |
375.61 |
| Jun 26 2020 |
7085 |
375.61 |
| Jun 19 2020 |
7085 |
375.61 |
| Jun 12 2020 |
7089 |
375.61 |
| Jun 05 2020 |
7103 |
375.61 |
| May 29 2020 |
7116 |
375.61 |
| May 22 2020 |
7132 |
375.61 |
| May 15 2020 |
7132 |
375.61 |
| May 08 2020 |
7131 |
375.61 |
| May 01 2020 |
7134 |
375.61 |
| Apr 24 2020 |
7159 |
375.61 |
| Apr 17 2020 |
7159 |
375.61 |
| Apr 10 2020 |
7159 |
375.61 |
| Apr 03 2020 |
7159 |
375.61 |
| Mar 27 2020 |
7159 |
375.61 |
| Mar 20 2020 |
7164 |
375.61 |
| Mar 13 2020 |
7164 |
375.61 |
| Mar 06 2020 |
7164 |
375.61 |
| Feb 28 2020 |
7164 |
375.61 |
| Feb 21 2020 |
7189 |
375.61 |
| Feb 14 2020 |
7194 |
375.61 |
| Feb 07 2020 |
7203 |
375.61 |
| Jan 31 2020 |
7227 |
375.61 |
| Jan 24 2020 |
6938 |
375.61 |
| Jan 17 2020 |
6962 |
375.61 |
| Jan 10 2020 |
7415 |
375.61 |
| Jan 03 2020 |
7370 |
375.61 |
| Dec 27 2019 |
7371 |
375.61 |
| Dec 20 2019 |
7380 |
375.61 |
| Dec 13 2019 |
7415 |
375.61 |
| Dec 06 2019 |
7256 |
375.61 |
| Nov 29 2019 |
7403 |
375.61 |
| Nov 22 2019 |
7431 |
375.61 |
| Nov 15 2019 |
7451 |
375.61 |
| Nov 08 2019 |
7508 |
375.61 |
| Nov 01 2019 |
7491 |
375.61 |
| Oct 25 2019 |
7431 |
375.61 |
| Oct 18 2019 |
7280 |
375.61 |
| Oct 11 2019 |
7366 |
375.61 |
| Oct 04 2019 |
7414 |
375.61 |
