Oct 18 2019 |
4843 |
336.48 |
Oct 11 2019 |
4870 |
336.48 |
Oct 04 2019 |
4907 |
336.48 |
Sep 27 2019 |
4901 |
336.48 |
Sep 20 2019 |
4804 |
336.48 |
Sep 13 2019 |
4854 |
336.48 |
Sep 06 2019 |
4694 |
336.48 |
Aug 30 2019 |
4735 |
336.48 |
Aug 23 2019 |
4763 |
336.48 |
Aug 16 2019 |
4737 |
336.48 |
Aug 09 2019 |
4737 |
336.48 |
Aug 02 2019 |
4737 |
336.48 |
Jul 26 2019 |
4738 |
336.48 |
Jul 19 2019 |
4741 |
336.48 |
Jul 12 2019 |
4758 |
336.48 |
Jul 05 2019 |
4762 |
336.48 |
Jun 28 2019 |
4763 |
336.48 |
Jun 21 2019 |
4766 |
336.48 |
Jun 14 2019 |
4758 |
336.48 |
Jun 07 2019 |
4759 |
336.48 |
May 31 2019 |
4768 |
336.48 |
May 24 2019 |
4771 |
336.48 |
May 17 2019 |
4784 |
336.48 |
May 10 2019 |
4782 |
336.48 |
May 03 2019 |
4792 |
336.48 |
Apr 26 2019 |
4793 |
336.48 |
Apr 19 2019 |
4795 |
336.48 |
Apr 12 2019 |
4796 |
336.48 |
Apr 05 2019 |
4796 |
336.48 |
Mar 29 2019 |
4796 |
336.48 |
Mar 22 2019 |
4795 |
336.48 |
Mar 15 2019 |
4804 |
336.48 |
Mar 08 2019 |
4799 |
336.48 |
Mar 01 2019 |
4801 |
336.48 |
Feb 22 2019 |
4798 |
336.48 |
Feb 15 2019 |
4807 |
336.48 |
Feb 08 2019 |
4793 |
336.48 |
Feb 01 2019 |
4810 |
336.48 |
Jan 25 2019 |
4811 |
336.48 |
Jan 18 2019 |
4566 |
336.48 |
Jan 11 2019 |
4880 |
336.48 |
Jan 04 2019 |
4920 |
336.48 |
Dec 28 2018 |
4937 |
336.48 |
Dec 21 2018 |
4893 |
336.48 |
Dec 14 2018 |
4878 |
336.48 |
Dec 07 2018 |
4927 |
336.48 |
Nov 30 2018 |
4985 |
336.48 |
Nov 23 2018 |
4996 |
336.48 |
Nov 16 2018 |
5038 |
336.48 |
Nov 09 2018 |
4967 |
336.48 |
Nov 02 2018 |
7592 |
374.54 |
Oct 26 2018 |
7429 |
374.54 |
Oct 19 2018 |
10673 |
412.59 |
Oct 12 2018 |
10602 |
412.59 |
Oct 05 2018 |
17146 |
478.8 |
Sep 28 2018 |
17225 |
478.8 |
Sep 21 2018 |
17226 |
478.8 |
Sep 14 2018 |
17012 |
478.8 |
Sep 07 2018 |
16900 |
478.8 |
Aug 31 2018 |
16754 |
478.8 |
Aug 24 2018 |
16681 |
478.8 |
Aug 17 2018 |
16664 |
478.8 |
Aug 10 2018 |
16673 |
478.8 |
Aug 03 2018 |
16697 |
478.8 |
Jul 27 2018 |
16709 |
478.8 |
Jul 20 2018 |
16725 |
478.8 |
Jul 13 2018 |
16724 |
478.8 |
Jul 06 2018 |
16700 |
478.8 |
Jun 29 2018 |
16762 |
478.8 |
Jun 22 2018 |
16762 |
478.8 |
Jun 15 2018 |
16785 |
478.8 |
Jun 08 2018 |
16811 |
478.8 |
Jun 01 2018 |
16801 |
478.8 |
May 25 2018 |
16827 |
478.8 |
May 18 2018 |
16793 |
478.8 |
May 11 2018 |
16822 |
478.8 |
May 04 2018 |
16900 |
478.8 |
Apr 27 2018 |
16893 |
478.8 |
Apr 20 2018 |
16936 |
478.8 |
Apr 13 2018 |
16931 |
478.8 |
Apr 06 2018 |
16931 |
478.8 |
Mar 30 2018 |
16929 |
478.8 |
Mar 23 2018 |
16929 |
478.8 |
Mar 16 2018 |
16914 |
478.8 |
Mar 09 2018 |
16914 |
478.8 |
Mar 02 2018 |
16920 |
478.8 |
Feb 23 2018 |
16916 |
478.8 |
Feb 16 2018 |
16929 |
478.8 |
Feb 09 2018 |
16920 |
478.8 |
Feb 02 2018 |
16933 |
478.8 |
Jan 26 2018 |
16969 |
478.8 |
Jan 19 2018 |
16916 |
478.8 |
Jan 12 2018 |
16493 |
478.8 |
Jan 05 2018 |
16724 |
478.8 |
Dec 29 2017 |
16763 |
478.8 |
Dec 22 2017 |
16738 |
478.8 |
Dec 15 2017 |
16705 |
478.8 |
Dec 08 2017 |
17046 |
478.8 |
Dec 01 2017 |
17201 |
478.8 |
Nov 24 2017 |
17239 |
478.8 |
Nov 17 2017 |
14779 |
454.96 |
Nov 10 2017 |
15243 |
454.96 |
Nov 03 2017 |
14962 |
452.6 |
Oct 27 2017 |
10818 |
413.45 |
Oct 20 2017 |
9574 |
399.97 |
Oct 13 2017 |
9404 |
399.97 |
Oct 06 2017 |
9348 |
399.97 |
Sep 29 2017 |
9319 |
399.97 |
Sep 22 2017 |
9296 |
399.97 |
Sep 15 2017 |
9292 |
399.97 |
Sep 08 2017 |
9247 |
399.97 |
Sep 01 2017 |
9257 |
399.97 |
Aug 25 2017 |
9270 |
399.97 |
Aug 18 2017 |
9291 |
399.97 |
Aug 11 2017 |
9246 |
399.97 |
Aug 04 2017 |
9262 |
399.97 |
Jul 28 2017 |
9260 |
399.97 |
Jul 21 2017 |
9274 |
399.97 |
Jul 14 2017 |
9279 |
399.97 |
Jul 07 2017 |
9275 |
399.97 |
Jun 30 2017 |
9287 |
399.97 |
Jun 23 2017 |
9284 |
399.97 |
Jun 16 2017 |
9283 |
399.97 |
Jun 09 2017 |
9262 |
399.97 |
Jun 02 2017 |
9259 |
399.97 |
May 26 2017 |
9147 |
399.97 |
May 19 2017 |
9161 |
399.97 |
May 12 2017 |
9124 |
399.97 |
May 05 2017 |
9101 |
399.97 |
Apr 28 2017 |
9094 |
399.97 |
Apr 21 2017 |
9079 |
399.97 |
Apr 14 2017 |
9086 |
399.97 |
Apr 07 2017 |
9087 |
399.97 |
Mar 31 2017 |
9087 |
399.97 |
Mar 24 2017 |
9088 |
399.97 |
Mar 17 2017 |
9076 |
399.97 |
Mar 10 2017 |
9087 |
399.97 |
Mar 03 2017 |
9087 |
399.97 |
Feb 24 2017 |
9093 |
399.97 |
Feb 17 2017 |
9103 |
399.97 |
Feb 10 2017 |
9119 |
399.97 |
Feb 03 2017 |
9114 |
399.97 |
Jan 27 2017 |
9129 |
399.97 |
Jan 20 2017 |
9153 |
399.97 |
Jan 13 2017 |
9158 |
399.97 |
Jan 06 2017 |
9311 |
399.97 |
Dec 30 2016 |
9357 |
399.97 |
Dec 23 2016 |
9358 |
399.97 |
Dec 16 2016 |
9395 |
399.97 |
Dec 09 2016 |
9429 |
399.97 |
Dec 02 2016 |
9582 |
399.97 |
Nov 25 2016 |
9529 |
399.97 |
Nov 18 2016 |
10592 |
409.76 |
Nov 11 2016 |
10676 |
409.76 |
Nov 04 2016 |
11475 |
417.94 |
Oct 28 2016 |
11365 |
417.94 |
Oct 21 2016 |
11814 |
421.3 |
Oct 14 2016 |
10818 |
413 |
Oct 07 2016 |
11707 |
421.6 |
Sep 30 2016 |
11880 |
423.48 |
Sep 23 2016 |
11578 |
422.78 |
Sep 16 2016 |
11303 |
422.78 |
Sep 09 2016 |
11244 |
422.78 |
Sep 02 2016 |
11214 |
422.78 |
Aug 26 2016 |
11248 |
422.78 |
Aug 19 2016 |
10982 |
422.78 |
Aug 12 2016 |
10971 |
422.78 |
Aug 05 2016 |
10987 |
422.78 |
Jul 29 2016 |
10988 |
422.78 |
Jul 22 2016 |
10970 |
422.78 |
Jun 28 2016 |
10971 |
422.78 |
Jun 21 2016 |
11016 |
422.78 |
Jun 14 2016 |
11016 |
422.78 |
Jun 07 2016 |
11016 |
422.78 |
May 31 2016 |
11018 |
422.78 |
May 24 2016 |
11018 |
422.78 |
May 17 2016 |
11007 |
422.78 |
May 10 2016 |
11007 |
422.78 |
May 03 2016 |
11008 |
422.78 |
Apr 26 2016 |
11008 |
422.78 |
Apr 19 2016 |
10998 |
422.78 |
Apr 12 2016 |
11024 |
422.78 |
Apr 05 2016 |
11024 |
422.78 |
Mar 29 2016 |
11024 |
422.78 |
Mar 22 2016 |
11018 |
422.78 |
Mar 15 2016 |
11015 |
422.78 |
Mar 08 2016 |
11025 |
422.78 |
Mar 01 2016 |
11022 |
422.78 |
Feb 23 2016 |
11018 |
422.78 |
Feb 16 2016 |
10975 |
422.78 |
Feb 09 2016 |
10975 |
422.78 |
Feb 02 2016 |
10917 |
422.78 |
Jan 26 2016 |
10942 |
422.78 |
Jan 19 2016 |
10950 |
422.78 |
Jan 12 2016 |
10574 |
422.78 |
Jan 05 2016 |
10873 |
422.78 |
Dec 29 2015 |
10892 |
422.78 |
Dec 22 2015 |
10778 |
422.78 |
Dec 15 2015 |
10691 |
422.78 |
Dec 08 2015 |
10880 |
422.78 |
Dec 01 2015 |
10837 |
422.78 |
Nov 24 2015 |
10737 |
422.78 |
Nov 17 2015 |
10466 |
422.78 |
Nov 10 2015 |
10432 |
422.78 |
Nov 03 2015 |
10772 |
425.71 |
Oct 27 2015 |
10748 |
425.71 |
Oct 20 2015 |
12096 |
439.83 |
Oct 13 2015 |
11039 |
433.99 |
Oct 06 2015 |
11308 |
436.43 |
Sep 29 2015 |
15413 |
475.25 |
Sep 22 2015 |
19419 |
468.27 |
Sep 15 2015 |
7978 |
468.27 |
Sep 14 2015 |
14211 |
468.27 |
Sep 07 2015 |
14197 |
468.27 |
Aug 31 2015 |
14204 |
468.27 |
Aug 24 2015 |
14125 |
468.27 |
Aug 17 2015 |
14146 |
468.27 |
Aug 10 2015 |
14160 |
468.27 |
Aug 03 2015 |
14160 |
468.27 |
Jul 27 2015 |
14160 |
468.27 |
Jul 20 2015 |
14159 |
468.27 |
Jul 13 2015 |
14159 |
468.27 |
Jul 06 2015 |
14159 |
468.27 |
Jun 29 2015 |
14159 |
468.27 |
Jun 22 2015 |
14159 |
468.27 |
Jun 15 2015 |
14159 |
468.27 |
Jun 08 2015 |
14261 |
468.27 |
Jun 01 2015 |
14261 |
468.27 |
May 25 2015 |
14261 |
468.27 |
May 18 2015 |
14261 |
468.27 |
May 11 2015 |
14261 |
468.27 |
May 04 2015 |
14261 |
468.27 |
Apr 27 2015 |
14247 |
468.27 |
Apr 20 2015 |
14234 |
468.27 |
Apr 13 2015 |
14234 |
468.27 |
Apr 06 2015 |
14257 |
468.27 |
Mar 30 2015 |
14257 |
468.27 |
Mar 23 2015 |
14274 |
468.27 |
Mar 16 2015 |
14267 |
468.27 |
Mar 09 2015 |
14266 |
468.27 |
Mar 02 2015 |
14251 |
468.27 |
Feb 23 2015 |
14149 |
468.27 |
Feb 16 2015 |
14131 |
468.27 |
Feb 09 2015 |
14142 |
468.27 |
Feb 02 2015 |
14149 |
468.27 |
Jan 26 2015 |
14137 |
468.27 |
Jan 19 2015 |
14119 |
468.27 |
Jan 12 2015 |
14011 |
468.27 |
Jan 05 2015 |
14299 |
468.27 |
Dec 29 2014 |
14288 |
468.27 |
Dec 22 2014 |
14330 |
468.27 |
Dec 15 2014 |
14083 |
468.27 |
Dec 08 2014 |
14199 |
468.27 |
Dec 01 2014 |
14260 |
468.27 |
Nov 24 2014 |
14267 |
468.27 |
Nov 17 2014 |
14378 |
468.27 |
Nov 10 2014 |
14456 |
468.27 |
Nov 03 2014 |
14334 |
468.27 |
Oct 27 2014 |
14948 |
473.4 |
Oct 20 2014 |
15115 |
473.4 |
Dec 02 2013 |
11353 |
439.17 |
Nov 25 2013 |
9270 |
414.62 |
Nov 18 2013 |
7424 |
391.08 |
Nov 11 2013 |
7375 |
391.08 |
Nov 04 2013 |
7085 |
388.32 |
Oct 28 2013 |
7093 |
388.32 |
Oct 21 2013 |
5130 |
360.37 |
Oct 14 2013 |
4310 |
346.85 |
Oct 07 2013 |
4323 |
346.85 |
Sep 30 2013 |
4252 |
345.69 |
Sep 23 2013 |
4251 |
345.69 |
Sep 16 2013 |
4283 |
345.69 |
Sep 09 2013 |
4288 |
345.69 |
Sep 02 2013 |
4312 |
345.69 |
Aug 26 2013 |
4298 |
345.69 |
Aug 19 2013 |
4308 |
345.69 |
Aug 12 2013 |
4309 |
345.69 |
Aug 05 2013 |
4310 |
345.69 |
Jul 29 2013 |
4310 |
345.69 |
Jul 22 2013 |
4323 |
345.69 |
Jul 15 2013 |
4323 |
345.69 |
Jul 08 2013 |
4322 |
345.69 |
Jul 01 2013 |
4322 |
345.69 |
Jun 24 2013 |
4322 |
345.69 |
Jun 17 2013 |
4322 |
345.69 |
Jun 10 2013 |
4322 |
345.69 |
Jun 03 2013 |
4322 |
345.69 |
May 27 2013 |
4322 |
345.69 |
May 20 2013 |
4322 |
345.69 |
May 13 2013 |
4322 |
345.69 |
May 06 2013 |
4322 |
345.69 |
Apr 29 2013 |
4322 |
345.69 |
Apr 22 2013 |
4318 |
345.69 |
Apr 15 2013 |
4325 |
345.69 |
Apr 08 2013 |
4325 |
345.69 |
Apr 01 2013 |
4325 |
345.69 |
Mar 25 2013 |
4324 |
345.69 |
Mar 18 2013 |
4324 |
345.69 |
Mar 11 2013 |
4324 |
345.69 |
Mar 04 2013 |
4324 |
345.69 |
Feb 25 2013 |
4324 |
345.69 |
Feb 18 2013 |
4334 |
345.69 |
Feb 11 2013 |
4342 |
345.69 |
Feb 04 2013 |
4323 |
345.69 |
Jan 28 2013 |
4346 |
345.69 |
Jan 21 2013 |
4357 |
345.69 |
Jan 14 2013 |
4408 |
345.69 |
Jan 07 2013 |
4380 |
345.69 |
Dec 31 2012 |
4394 |
345.69 |
Dec 24 2012 |
4392 |
345.69 |
Dec 17 2012 |
4394 |
345.69 |
Dec 10 2012 |
3846 |
335.76 |
Dec 03 2012 |
3887 |
335.31 |
Nov 26 2012 |
3736 |
334.15 |
Nov 19 2012 |
3795 |
334.15 |
Nov 12 2012 |
3806 |
334.15 |
Nov 05 2012 |
3818 |
334.15 |
Oct 29 2012 |
3852 |
334.15 |
Oct 22 2012 |
3927 |
334.41 |
Oct 15 2012 |
3454 |
323.98 |
Oct 02 2012 |
3674 |
328.96 |
Sep 26 2012 |
3459 |
322.8 |
Sep 20 2012 |
3438 |
322.8 |
Sep 13 2012 |
3420 |
323.55 |
Jan 19 2012 |
3669 |
339.07 |
Dec 29 2011 |
3488 |
336.46 |
Dec 13 2011 |
3451 |
336.52 |
Dec 09 2011 |
3475 |
336.53 |
Dec 01 2011 |
3621 |
340.23 |
Nov 25 2011 |
3651 |
340.24 |
Nov 17 2011 |
3850 |
345.5 |
Nov 10 2011 |
4057 |
348.84 |
Nov 04 2011 |
4115 |
350.29 |
Oct 28 2011 |
4190 |
351.76 |
Oct 21 2011 |
4657 |
360.19 |
Oct 14 2011 |
5046 |
367.87 |
Oct 07 2011 |
4874 |
367.89 |
Sep 30 2011 |
5193 |
374.33 |
Sep 27 2011 |
5097 |
374.36 |
Sep 23 2011 |
5029 |
374.4 |
Sep 16 2011 |
4912 |
374.48 |
Sep 09 2011 |
5136 |
380.17 |
Jan 13 2011 |
5784 |
392.85 |
Dec 28 2010 |
5978 |
392.88 |
Dec 14 2010 |
5956 |
392.91 |
Dec 03 2010 |
5924 |
392.04 |
Nov 26 2010 |
5916 |
392.05 |
Nov 19 2010 |
5381 |
382.53 |
Nov 12 2010 |
5349 |
383.26 |
Nov 04 2010 |
5336 |
384.46 |
Oct 28 2010 |
5945 |
399.69 |
Oct 22 2010 |
6446 |
409.77 |
Oct 14 2010 |
7408 |
426.48 |
Oct 05 2010 |
6700 |
422.65 |
Sep 29 2010 |
6835 |
422.65 |
Sep 24 2010 |
6602 |
422.65 |
Sep 17 2010 |
6449 |
424.24 |
Sep 10 2010 |
6013 |
418.24 |
Aug 15 2010 |
5838 |
430.09 |
Jan 29 2010 |
6037 |
418.24 |
Jan 15 2010 |
5999 |
418.24 |
Jan 08 2010 |
5880 |
418.24 |
Dec 18 2009 |
5601 |
418.24 |
Dec 09 2009 |
5508 |
418.24 |
Dec 04 2009 |
5387 |
418.24 |
Nov 27 2009 |
5409 |
418.24 |
Nov 20 2009 |
5181 |
418.24 |
Nov 13 2009 |
4910 |
418.24 |
Nov 06 2009 |
5078 |
423.31 |
Oct 30 2009 |
8168 |
464.23 |
Oct 23 2009 |
8582 |
477.81 |
Oct 16 2009 |
9463 |
496.12 |
Oct 09 2009 |
9331 |
496.12 |
Oct 02 2009 |
10553 |
526.37 |
Sep 25 2009 |
9996 |
526.37 |
Sep 18 2009 |
10888 |
549.92 |
Sep 11 2009 |
10765 |
549.92 |
Jan 30 2009 |
10592 |
549.92 |
Jan 09 2009 |
9682 |
549.92 |
Dec 18 2008 |
9454 |
549.92 |
Dec 12 2008 |
9434 |
549.92 |
Dec 05 2008 |
9462 |
549.92 |
Nov 28 2008 |
9199 |
549.92 |
Nov 21 2008 |
10401 |
586 |
Nov 14 2008 |
10423 |
596.69 |
Nov 07 2008 |
10289 |
596.69 |
Oct 31 2008 |
10835 |
647.37 |
Oct 24 2008 |
10415 |
647.37 |