| Apr 24 2024 |
2980 |
397.85 |
| Apr 18 2024 |
2980 |
397.85 |
| Apr 11 2024 |
2986 |
397.85 |
| Apr 04 2024 |
2986 |
397.85 |
| Mar 28 2024 |
2986 |
397.85 |
| Mar 21 2024 |
2986 |
397.85 |
| Mar 14 2024 |
2986 |
397.85 |
| Mar 07 2024 |
2986 |
397.85 |
| Feb 29 2024 |
2986 |
397.85 |
| Feb 22 2024 |
2988 |
397.85 |
| Feb 15 2024 |
2991 |
397.85 |
| Feb 08 2024 |
2991 |
397.85 |
| Feb 01 2024 |
2995 |
397.85 |
| Jan 25 2024 |
2991 |
397.85 |
| Jan 18 2024 |
3013 |
397.85 |
| Jan 11 2024 |
3070 |
397.85 |
| Jan 04 2024 |
3072 |
397.85 |
| Dec 28 2023 |
3068 |
397.85 |
| Dec 21 2023 |
3062 |
397.85 |
| Dec 14 2023 |
3067 |
397.85 |
| Dec 07 2023 |
3084 |
397.85 |
| Nov 30 2023 |
3172 |
397.85 |
| Nov 23 2023 |
4441 |
413.08 |
| Nov 16 2023 |
4332 |
406.16 |
| Nov 09 2023 |
4341 |
406.16 |
| Nov 02 2023 |
4306 |
406.16 |
| Oct 26 2023 |
4256 |
406.16 |
| Oct 19 2023 |
4220 |
404.32 |
| Oct 12 2023 |
4066 |
404.32 |
| Oct 05 2023 |
3980 |
400.98 |
| Sep 28 2023 |
3974 |
400.98 |
| Sep 21 2023 |
3964 |
400.98 |
| Sep 14 2023 |
4264 |
409.28 |
| Sep 07 2023 |
4383 |
412.46 |
| Aug 31 2023 |
4407 |
412.46 |
| Aug 24 2023 |
4396 |
412.46 |
| Aug 17 2023 |
4391 |
412.46 |
| Aug 10 2023 |
4391 |
412.46 |
| Aug 03 2023 |
4400 |
412.46 |
| Jul 27 2023 |
4393 |
412.46 |
| Jul 20 2023 |
4333 |
412.46 |
| Jul 13 2023 |
4333 |
412.46 |
| Jul 06 2023 |
4320 |
412.46 |
| Jun 29 2023 |
4320 |
412.46 |
| Jun 22 2023 |
4320 |
412.46 |
| Jun 15 2023 |
4320 |
412.46 |
| Jun 08 2023 |
4323 |
412.46 |
| Jun 01 2023 |
4315 |
412.46 |
| May 25 2023 |
4309 |
412.46 |
| May 18 2023 |
4309 |
412.46 |
| May 11 2023 |
4309 |
412.46 |
| May 04 2023 |
4309 |
412.46 |
| Apr 27 2023 |
4311 |
412.46 |
| Apr 20 2023 |
4311 |
412.46 |
| Apr 13 2023 |
4311 |
412.46 |
| Apr 06 2023 |
4317 |
412.46 |
| Mar 30 2023 |
4317 |
412.46 |
| Mar 23 2023 |
4317 |
412.46 |
| Mar 16 2023 |
4317 |
412.46 |
| Mar 09 2023 |
4317 |
412.46 |
| Mar 02 2023 |
4317 |
412.46 |
| Feb 23 2023 |
4316 |
412.46 |
| Feb 16 2023 |
4322 |
412.46 |
| Feb 09 2023 |
4333 |
412.46 |
| Feb 02 2023 |
4344 |
412.46 |
| Jan 26 2023 |
4343 |
412.46 |
| Jan 19 2023 |
4329 |
412.46 |
| Jan 12 2023 |
4275 |
412.46 |
| Jan 05 2023 |
4308 |
412.46 |
| Dec 29 2022 |
4305 |
412.46 |
| Dec 22 2022 |
6072 |
398.04 |
| Dec 15 2022 |
6054 |
398.04 |
| Dec 08 2022 |
6021 |
398.04 |
| Dec 01 2022 |
5932 |
398.04 |
| Nov 24 2022 |
5625 |
391.23 |
| Nov 17 2022 |
5739 |
396.62 |
| Nov 10 2022 |
5646 |
396.62 |
| Nov 03 2022 |
5467 |
396.62 |
| Oct 27 2022 |
5070 |
396.62 |
| Oct 20 2022 |
5109 |
401.51 |
| Oct 13 2022 |
5039 |
401.51 |
| Oct 06 2022 |
4892 |
401.51 |
| Sep 29 2022 |
4752 |
401.51 |
| Sep 22 2022 |
4722 |
401.51 |
| Sep 15 2022 |
4673 |
401.98 |
| Sep 08 2022 |
4674 |
401.98 |
| Sep 01 2022 |
4672 |
401.98 |
| Aug 25 2022 |
4615 |
400.55 |
| Aug 18 2022 |
4613 |
400.55 |
| Aug 11 2022 |
4622 |
400.55 |
| Aug 04 2022 |
4606 |
400.55 |
| Jul 28 2022 |
4606 |
400.55 |
| Jul 21 2022 |
4606 |
400.55 |
| Jul 14 2022 |
4606 |
400.55 |
| Jul 07 2022 |
4606 |
400.55 |
| Jun 30 2022 |
4606 |
400.55 |
| Jun 23 2022 |
4591 |
400.55 |
| Jun 16 2022 |
4591 |
400.55 |
| Jun 09 2022 |
4595 |
400.55 |
| Jun 02 2022 |
4595 |
400.55 |
| May 26 2022 |
4595 |
400.55 |
| May 19 2022 |
4595 |
400.55 |
| May 12 2022 |
4595 |
400.55 |
| May 05 2022 |
4595 |
400.55 |
| Apr 28 2022 |
4587 |
400.55 |
| Apr 21 2022 |
4587 |
400.55 |
| Apr 14 2022 |
4587 |
400.55 |
| Apr 07 2022 |
4587 |
400.55 |
| Mar 31 2022 |
4587 |
400.55 |
| Mar 24 2022 |
4587 |
400.55 |
| Mar 17 2022 |
4582 |
400.55 |
| Mar 10 2022 |
4582 |
400.55 |
| Mar 03 2022 |
4582 |
400.55 |
| Feb 24 2022 |
4573 |
400.55 |
| Feb 17 2022 |
4576 |
400.55 |
| Feb 10 2022 |
4582 |
400.55 |
| Feb 03 2022 |
4591 |
400.55 |
| Jan 27 2022 |
4595 |
400.55 |
| Jan 20 2022 |
4493 |
400.55 |
| Jan 13 2022 |
4525 |
400.55 |
| Jan 06 2022 |
4656 |
400.55 |
| Dec 30 2021 |
4683 |
400.55 |
| Dec 23 2021 |
4701 |
400.55 |
| Dec 16 2021 |
4707 |
400.55 |
| Dec 09 2021 |
4734 |
400.55 |
| Dec 02 2021 |
4824 |
400.55 |
| Nov 25 2021 |
5172 |
409.25 |
| Nov 18 2021 |
5239 |
409.25 |
| Nov 11 2021 |
5204 |
409.25 |
| Nov 04 2021 |
5332 |
409.25 |
| Oct 28 2021 |
6225 |
428.57 |
| Oct 21 2021 |
6219 |
428.57 |
| Oct 14 2021 |
6300 |
428.57 |
| Oct 07 2021 |
7009 |
450.53 |
| Sep 30 2021 |
7933 |
473.36 |
| Sep 23 2021 |
8126 |
473.36 |
| Sep 16 2021 |
9293 |
502.15 |
| Sep 09 2021 |
10240 |
530.02 |
| Sep 02 2021 |
10449 |
530.02 |
| Aug 26 2021 |
11414 |
567.83 |
| Aug 19 2021 |
11438 |
567.83 |
| Aug 12 2021 |
11458 |
567.83 |
| Aug 05 2021 |
11478 |
567.83 |
| Jul 29 2021 |
11485 |
567.83 |
| Jun 03 2021 |
11343 |
567.83 |
| Nov 20 2020 |
12308 |
586.04 |
| Nov 13 2020 |
13888 |
586.04 |
| Nov 06 2020 |
15184 |
586.04 |
| Oct 30 2020 |
16483 |
586.04 |
| Oct 23 2020 |
17890 |
586.04 |
| Oct 16 2020 |
19046 |
586.04 |
| Oct 09 2020 |
19057 |
567.89 |
| Oct 02 2020 |
19831 |
567.89 |
| Sep 25 2020 |
20315 |
567.83 |
| Sep 18 2020 |
20888 |
567.83 |
| Sep 11 2020 |
21310 |
567.83 |
| Sep 04 2020 |
21743 |
567.83 |
| Aug 28 2020 |
21959 |
567.83 |
| Aug 21 2020 |
22027 |
567.83 |
| Aug 14 2020 |
22050 |
567.83 |
| Aug 07 2020 |
22212 |
567.83 |
| Jul 31 2020 |
22316 |
567.83 |
| Jul 24 2020 |
22316 |
567.83 |
| Jul 17 2020 |
22346 |
567.83 |
| Jul 10 2020 |
22386 |
567.83 |
| Jul 03 2020 |
22475 |
567.83 |
| Jun 26 2020 |
22475 |
567.83 |
| Jun 19 2020 |
22475 |
567.83 |
| Jun 12 2020 |
22486 |
567.83 |
| Jun 05 2020 |
22524 |
567.83 |
| May 29 2020 |
22561 |
567.83 |
| May 22 2020 |
22620 |
567.83 |
| May 15 2020 |
22620 |
567.83 |
| May 08 2020 |
22638 |
567.83 |
| May 01 2020 |
22641 |
567.83 |
| Apr 24 2020 |
22706 |
567.83 |
| Apr 17 2020 |
22707 |
567.83 |
| Apr 10 2020 |
22707 |
567.83 |
| Apr 03 2020 |
22707 |
567.83 |
| Mar 27 2020 |
22707 |
567.83 |
| Mar 20 2020 |
22724 |
567.83 |
| Mar 13 2020 |
22724 |
567.83 |
| Mar 06 2020 |
22724 |
567.83 |
| Feb 28 2020 |
22708 |
567.83 |
| Feb 21 2020 |
22771 |
567.83 |
| Feb 14 2020 |
22782 |
567.83 |
| Feb 07 2020 |
22803 |
567.83 |
| Jan 31 2020 |
22824 |
567.83 |
| Jan 24 2020 |
22397 |
567.83 |
| Jan 17 2020 |
22457 |
567.83 |
| Jan 10 2020 |
23201 |
567.83 |
| Jan 03 2020 |
23044 |
567.83 |
| Dec 27 2019 |
23062 |
567.83 |
| Dec 20 2019 |
23103 |
567.83 |
| Dec 13 2019 |
23217 |
567.83 |
| Dec 06 2019 |
23143 |
567.83 |
| Nov 29 2019 |
23708 |
567.83 |
| Nov 22 2019 |
23239 |
558.73 |
| Nov 15 2019 |
23477 |
558.73 |
| Nov 08 2019 |
23844 |
558.73 |
| Nov 01 2019 |
24061 |
558.73 |
| Oct 25 2019 |
24185 |
558.73 |
| Oct 18 2019 |
23678 |
558.73 |
| Oct 11 2019 |
24680 |
567.72 |
| Oct 04 2019 |
24767 |
567.72 |
