Oct 26 2023 |
6389 |
496.57 |
Oct 19 2023 |
5435 |
464.45 |
Oct 12 2023 |
6720 |
511.44 |
Oct 05 2023 |
7008 |
521.07 |
Sep 28 2023 |
6970 |
521.07 |
Sep 21 2023 |
6980 |
521.07 |
Sep 14 2023 |
7109 |
521.07 |
Sep 07 2023 |
7119 |
521.07 |
Aug 31 2023 |
7161 |
521.07 |
Aug 24 2023 |
7143 |
521.07 |
Aug 17 2023 |
7128 |
521.07 |
Aug 10 2023 |
7129 |
521.07 |
Aug 03 2023 |
7142 |
521.07 |
Jul 27 2023 |
7130 |
521.07 |
Jul 20 2023 |
7022 |
521.07 |
Jul 13 2023 |
7022 |
521.07 |
Jul 06 2023 |
6995 |
521.07 |
Jun 29 2023 |
7002 |
521.07 |
Jun 22 2023 |
7002 |
521.07 |
Jun 15 2023 |
7002 |
521.07 |
Jun 08 2023 |
7007 |
521.07 |
Jun 01 2023 |
6997 |
521.07 |
May 25 2023 |
6989 |
521.07 |
May 18 2023 |
6989 |
521.07 |
May 11 2023 |
6989 |
521.07 |
May 04 2023 |
6988 |
521.07 |
Apr 27 2023 |
6989 |
521.07 |
Apr 20 2023 |
6989 |
521.07 |
Apr 13 2023 |
6989 |
521.07 |
Apr 06 2023 |
7001 |
521.07 |
Mar 30 2023 |
7001 |
521.07 |
Mar 23 2023 |
7001 |
521.07 |
Mar 16 2023 |
7001 |
521.07 |
Mar 09 2023 |
7001 |
521.07 |
Mar 02 2023 |
7001 |
521.07 |
Feb 23 2023 |
7001 |
521.07 |
Feb 16 2023 |
7012 |
521.07 |
Feb 09 2023 |
7035 |
521.07 |
Feb 02 2023 |
7051 |
521.07 |
Jan 26 2023 |
7052 |
521.07 |
Jan 19 2023 |
7043 |
521.07 |
Jan 12 2023 |
6987 |
521.07 |
Jan 05 2023 |
7022 |
521.07 |
Dec 29 2022 |
7022 |
521.07 |
Dec 22 2022 |
11445 |
532.65 |
Dec 15 2022 |
11417 |
532.65 |
Dec 08 2022 |
11349 |
532.65 |
Dec 01 2022 |
11222 |
532.65 |
Nov 24 2022 |
11208 |
532.65 |
Nov 17 2022 |
11005 |
532.65 |
Nov 10 2022 |
10839 |
532.65 |
Nov 03 2022 |
10505 |
532.65 |
Oct 27 2022 |
11081 |
584.94 |
Oct 20 2022 |
10512 |
578.11 |
Oct 13 2022 |
10342 |
578.11 |
Oct 06 2022 |
9329 |
592.19 |
Sep 29 2022 |
9011 |
592.19 |
Sep 22 2022 |
8908 |
592.19 |
Sep 15 2022 |
8742 |
592.19 |
Sep 08 2022 |
8527 |
592.19 |
Sep 01 2022 |
8500 |
592.19 |
Aug 25 2022 |
8457 |
592.19 |
Aug 18 2022 |
8450 |
592.19 |
Aug 11 2022 |
8450 |
592.19 |
Aug 04 2022 |
8427 |
592.19 |
Jul 28 2022 |
8427 |
592.19 |
Jul 21 2022 |
8427 |
592.19 |
Jul 14 2022 |
8427 |
592.19 |
Jul 07 2022 |
8427 |
592.19 |
Jun 30 2022 |
8427 |
592.19 |
Jun 23 2022 |
8433 |
592.19 |
Jun 16 2022 |
8433 |
592.19 |
Jun 09 2022 |
8438 |
592.19 |
Jun 02 2022 |
8438 |
592.19 |
May 26 2022 |
8433 |
592.19 |
May 19 2022 |
8433 |
592.19 |
May 12 2022 |
8433 |
592.19 |
May 05 2022 |
8433 |
592.19 |
Apr 28 2022 |
8434 |
592.19 |
Apr 21 2022 |
8434 |
592.19 |
Apr 14 2022 |
8434 |
592.19 |
Apr 07 2022 |
8434 |
592.19 |
Mar 31 2022 |
8434 |
592.19 |
Mar 24 2022 |
8435 |
592.19 |
Mar 17 2022 |
8412 |
592.19 |
Mar 10 2022 |
8412 |
592.19 |
Mar 03 2022 |
8412 |
592.19 |
Feb 24 2022 |
8404 |
592.19 |
Feb 17 2022 |
8421 |
592.19 |
Feb 10 2022 |
8423 |
592.19 |
Feb 03 2022 |
8423 |
592.19 |
Jan 27 2022 |
8419 |
592.19 |
Jan 20 2022 |
8295 |
592.19 |
Jan 13 2022 |
8305 |
592.19 |
Jan 06 2022 |
8784 |
592.19 |
Dec 30 2021 |
8789 |
592.19 |
Dec 23 2021 |
8802 |
592.19 |
Dec 16 2021 |
9017 |
592.19 |
Dec 09 2021 |
9311 |
592.19 |
Dec 02 2021 |
9598 |
592.19 |
Nov 25 2021 |
9771 |
592.19 |
Nov 18 2021 |
10296 |
592.19 |
Nov 11 2021 |
10681 |
592.19 |
Nov 04 2021 |
10691 |
592.19 |
Oct 28 2021 |
10884 |
592.19 |
Oct 21 2021 |
11156 |
592.19 |
Oct 14 2021 |
11136 |
640.06 |
Oct 07 2021 |
11454 |
671.75 |
Sep 30 2021 |
11737 |
671.75 |
Sep 23 2021 |
12263 |
728.87 |
Sep 16 2021 |
12616 |
728.87 |
Sep 09 2021 |
12841 |
728.87 |
Sep 02 2021 |
13128 |
728.87 |
Aug 26 2021 |
13177 |
728.87 |
Aug 19 2021 |
13209 |
728.87 |
Aug 12 2021 |
13235 |
728.87 |
Aug 05 2021 |
13255 |
728.87 |
Jul 29 2021 |
13261 |
728.87 |
Jun 03 2021 |
13370 |
728.87 |
Oct 16 2020 |
23070 |
735.79 |
Oct 09 2020 |
24032 |
708.8 |
Oct 02 2020 |
25077 |
708.8 |
Sep 25 2020 |
26142 |
728.87 |
Sep 18 2020 |
26922 |
728.87 |
Sep 11 2020 |
27517 |
728.87 |
Sep 04 2020 |
28139 |
728.87 |
Aug 28 2020 |
28461 |
728.87 |
Aug 21 2020 |
28555 |
728.87 |
Aug 14 2020 |
28597 |
728.87 |
Aug 07 2020 |
28806 |
728.87 |
Jul 31 2020 |
28942 |
728.87 |
Jul 24 2020 |
28942 |
728.87 |
Jul 17 2020 |
28973 |
728.87 |
Jul 10 2020 |
29024 |
728.87 |
Jul 03 2020 |
29147 |
728.87 |
Jun 26 2020 |
29147 |
728.87 |
Jun 19 2020 |
29147 |
728.87 |
Jun 12 2020 |
29167 |
728.87 |
Jun 05 2020 |
29216 |
728.87 |
May 29 2020 |
29250 |
728.87 |
May 22 2020 |
29322 |
728.87 |
May 15 2020 |
29324 |
728.87 |
May 08 2020 |
29343 |
728.87 |
May 01 2020 |
29358 |
728.87 |
Apr 24 2020 |
29446 |
728.87 |
Apr 17 2020 |
29447 |
728.87 |
Apr 10 2020 |
29447 |
728.87 |
Apr 03 2020 |
29447 |
728.87 |
Mar 27 2020 |
29447 |
728.87 |
Mar 20 2020 |
29466 |
728.87 |
Mar 13 2020 |
29466 |
728.87 |
Mar 06 2020 |
29466 |
728.87 |
Feb 28 2020 |
29456 |
728.87 |
Feb 21 2020 |
29531 |
728.87 |
Feb 14 2020 |
29540 |
728.87 |
Feb 07 2020 |
29568 |
728.87 |
Jan 31 2020 |
29588 |
728.87 |
Jan 24 2020 |
29137 |
728.87 |
Jan 17 2020 |
29224 |
728.87 |
Jan 10 2020 |
30011 |
728.87 |
Jan 03 2020 |
29826 |
728.87 |
Dec 27 2019 |
29837 |
728.87 |
Dec 20 2019 |
29887 |
728.87 |
Dec 13 2019 |
29952 |
728.87 |
Dec 06 2019 |
29906 |
728.87 |
Nov 29 2019 |
30604 |
728.87 |
Nov 22 2019 |
30797 |
728.87 |
Nov 15 2019 |
31151 |
728.87 |
Nov 08 2019 |
31755 |
728.87 |
Nov 01 2019 |
32056 |
728.87 |
Oct 25 2019 |
32316 |
728.87 |
Oct 18 2019 |
31813 |
725.4 |
Oct 11 2019 |
32725 |
769 |
Oct 04 2019 |
32773 |
769 |