| Dec 02 2021 |
856 |
518.54 |
| Nov 25 2021 |
874 |
519.61 |
| Nov 18 2021 |
1291 |
510.24 |
| Nov 11 2021 |
1379 |
523.66 |
| Nov 04 2021 |
1416 |
523.66 |
| Oct 28 2021 |
1364 |
511.72 |
| Oct 21 2021 |
1294 |
501.67 |
| Oct 14 2021 |
1316 |
501.67 |
| Oct 07 2021 |
1325 |
504.4 |
| Sep 30 2021 |
1352 |
504.4 |
| Sep 23 2021 |
1383 |
504.4 |
| Sep 16 2021 |
1398 |
504.4 |
| Sep 09 2021 |
1415 |
504.4 |
| Sep 02 2021 |
1442 |
504.4 |
| Aug 26 2021 |
1438 |
504.4 |
| Aug 19 2021 |
1438 |
504.4 |
| Aug 12 2021 |
1439 |
504.4 |
| Aug 05 2021 |
1443 |
504.4 |
| Jul 29 2021 |
1447 |
504.4 |
| Jun 03 2021 |
1704 |
504.4 |
| Dec 04 2020 |
8364 |
518.54 |
| Nov 27 2020 |
8493 |
519.61 |
| Nov 20 2020 |
9955 |
510.24 |
| Nov 13 2020 |
11633 |
523.66 |
| Nov 06 2020 |
12657 |
523.66 |
| Oct 30 2020 |
13067 |
511.72 |
| Oct 23 2020 |
13519 |
501.67 |
| Oct 16 2020 |
14304 |
501.67 |
| Oct 09 2020 |
14776 |
498.22 |
| Oct 02 2020 |
15308 |
498.22 |
| Sep 25 2020 |
15679 |
498.22 |
| Sep 18 2020 |
16117 |
498.22 |
| Sep 11 2020 |
16424 |
498.22 |
| Sep 04 2020 |
16730 |
498.22 |
| Aug 28 2020 |
16861 |
498.22 |
| Aug 21 2020 |
16918 |
498.22 |
| Aug 14 2020 |
16938 |
498.22 |
| Aug 07 2020 |
17075 |
498.22 |
| Jul 31 2020 |
17151 |
498.22 |
| Jul 24 2020 |
17151 |
498.22 |
| Jul 17 2020 |
17179 |
498.22 |
| Jul 10 2020 |
17215 |
498.22 |
| Jul 03 2020 |
17286 |
498.22 |
| Jun 26 2020 |
17286 |
498.22 |
| Jun 19 2020 |
17286 |
498.22 |
| Jun 12 2020 |
17293 |
498.22 |
| Jun 05 2020 |
17322 |
498.22 |
| May 29 2020 |
17348 |
498.22 |
| May 22 2020 |
17391 |
498.22 |
| May 15 2020 |
17391 |
498.22 |
| May 08 2020 |
17400 |
498.22 |
| May 01 2020 |
17412 |
498.22 |
| Apr 24 2020 |
17466 |
498.22 |
| Apr 17 2020 |
17467 |
498.22 |
| Apr 10 2020 |
17467 |
498.22 |
| Apr 03 2020 |
17467 |
498.22 |
| Mar 27 2020 |
17467 |
498.22 |
| Mar 20 2020 |
17481 |
498.22 |
| Mar 13 2020 |
17481 |
498.22 |
| Mar 06 2020 |
17481 |
498.22 |
| Feb 28 2020 |
17455 |
498.22 |
| Feb 21 2020 |
17511 |
498.22 |
| Feb 14 2020 |
17518 |
498.22 |
| Feb 07 2020 |
17544 |
498.22 |
| Jan 31 2020 |
17563 |
498.22 |
| Jan 24 2020 |
17176 |
498.22 |
| Jan 17 2020 |
17219 |
498.22 |
| Jan 10 2020 |
17911 |
498.22 |
| Jan 03 2020 |
17788 |
498.22 |
| Dec 27 2019 |
17812 |
498.22 |
| Dec 20 2019 |
17848 |
498.22 |
| Dec 13 2019 |
17932 |
498.22 |
| Dec 06 2019 |
17836 |
498.65 |
| Nov 29 2019 |
18308 |
499.2 |
| Nov 22 2019 |
19668 |
513.68 |
| Nov 15 2019 |
20475 |
520.9 |
| Nov 08 2019 |
20750 |
520.9 |
| Nov 01 2019 |
23583 |
553.11 |
| Oct 25 2019 |
26409 |
589.29 |
| Oct 18 2019 |
22995 |
550.64 |
| Oct 11 2019 |
25206 |
574.23 |
| Oct 04 2019 |
28743 |
625.03 |
