| Dec 22 2022 |
13687 |
653.48 |
| Dec 15 2022 |
13660 |
653.48 |
| Dec 08 2022 |
13582 |
653.48 |
| Dec 01 2022 |
13442 |
653.48 |
| Nov 24 2022 |
13406 |
653.48 |
| Nov 17 2022 |
13149 |
653.48 |
| Nov 10 2022 |
12965 |
653.48 |
| Nov 03 2022 |
12561 |
653.48 |
| Oct 27 2022 |
11934 |
653.48 |
| Oct 20 2022 |
11445 |
653.48 |
| Oct 13 2022 |
11247 |
653.48 |
| Oct 06 2022 |
10777 |
653.48 |
| Sep 29 2022 |
10475 |
653.48 |
| Sep 22 2022 |
10316 |
653.48 |
| Sep 15 2022 |
10177 |
653.48 |
| Sep 08 2022 |
10131 |
653.48 |
| Sep 01 2022 |
10124 |
653.48 |
| Aug 25 2022 |
10112 |
653.48 |
| Aug 18 2022 |
10113 |
653.48 |
| Aug 11 2022 |
10127 |
653.48 |
| Aug 04 2022 |
10089 |
653.48 |
| Jul 28 2022 |
10089 |
653.48 |
| Jul 21 2022 |
10089 |
653.48 |
| Jul 14 2022 |
10089 |
653.48 |
| Jul 07 2022 |
10089 |
653.48 |
| Jun 30 2022 |
10089 |
653.48 |
| Jun 23 2022 |
10061 |
653.48 |
| Jun 16 2022 |
10061 |
653.48 |
| Jun 09 2022 |
10069 |
653.48 |
| Jun 02 2022 |
10069 |
653.48 |
| May 26 2022 |
10068 |
653.48 |
| May 19 2022 |
10068 |
653.48 |
| May 12 2022 |
10068 |
653.48 |
| May 05 2022 |
10064 |
653.48 |
| Apr 28 2022 |
10039 |
653.48 |
| Apr 21 2022 |
10039 |
653.48 |
| Apr 14 2022 |
10039 |
653.48 |
| Apr 07 2022 |
10039 |
653.48 |
| Mar 31 2022 |
10039 |
653.48 |
| Mar 24 2022 |
10039 |
653.48 |
| Mar 17 2022 |
10028 |
653.48 |
| Mar 10 2022 |
10028 |
653.48 |
| Mar 03 2022 |
10028 |
653.48 |
| Feb 24 2022 |
10010 |
653.48 |
| Feb 17 2022 |
10016 |
653.48 |
| Feb 10 2022 |
10020 |
653.48 |
| Feb 03 2022 |
10033 |
653.48 |
| Jan 27 2022 |
10027 |
653.48 |
| Jan 20 2022 |
9900 |
653.48 |
| Jan 13 2022 |
9932 |
653.48 |
| Jan 06 2022 |
10084 |
653.48 |
| Dec 30 2021 |
10115 |
653.48 |
| Dec 23 2021 |
10131 |
653.48 |
| Dec 16 2021 |
10102 |
653.48 |
| Dec 09 2021 |
10122 |
653.48 |
| Dec 02 2021 |
10206 |
653.48 |
| Nov 25 2021 |
10182 |
653.48 |
| Nov 18 2021 |
10128 |
641.45 |
| Nov 11 2021 |
10156 |
641.45 |
| Nov 04 2021 |
10311 |
635.67 |
| Oct 28 2021 |
10733 |
633.81 |
| Oct 21 2021 |
11035 |
662.45 |
| Oct 14 2021 |
11254 |
654.09 |
| Oct 07 2021 |
11312 |
654.09 |
| Sep 30 2021 |
11600 |
654.09 |
| Sep 23 2021 |
11727 |
636.24 |
| Sep 16 2021 |
12041 |
636.24 |
| Sep 09 2021 |
12242 |
636.24 |
| Sep 02 2021 |
12517 |
636.24 |
| Aug 26 2021 |
12556 |
636.24 |
| Aug 19 2021 |
12587 |
636.24 |
| Aug 12 2021 |
12610 |
636.24 |
| Aug 05 2021 |
12633 |
636.24 |
| Jul 29 2021 |
12639 |
636.24 |
| Jun 03 2021 |
12666 |
636.24 |
| Nov 20 2020 |
13691 |
659.66 |
| Nov 13 2020 |
15613 |
659.66 |
| Nov 06 2020 |
16877 |
646.84 |
| Oct 30 2020 |
18284 |
642.52 |
| Oct 23 2020 |
19916 |
642.52 |
| Oct 16 2020 |
21102 |
637.67 |
| Oct 09 2020 |
22218 |
637.67 |
| Oct 02 2020 |
23133 |
637.67 |
| Sep 25 2020 |
23762 |
636.24 |
| Sep 18 2020 |
24457 |
636.24 |
| Sep 11 2020 |
24996 |
636.24 |
| Sep 04 2020 |
25538 |
636.24 |
| Aug 28 2020 |
25820 |
636.24 |
| Aug 21 2020 |
25902 |
636.24 |
| Aug 14 2020 |
25933 |
636.24 |
| Aug 07 2020 |
26136 |
636.24 |
| Jul 31 2020 |
26260 |
636.24 |
| Jul 24 2020 |
26260 |
636.24 |
| Jul 17 2020 |
26290 |
636.24 |
| Jul 10 2020 |
26340 |
636.24 |
| Jul 03 2020 |
26441 |
636.24 |
| Jun 26 2020 |
26441 |
636.24 |
| Jun 19 2020 |
26441 |
636.24 |
| Jun 12 2020 |
26460 |
636.24 |
| Jun 05 2020 |
26506 |
636.24 |
| May 29 2020 |
26540 |
636.24 |
| May 22 2020 |
26603 |
636.24 |
| May 15 2020 |
26605 |
636.24 |
| May 08 2020 |
26622 |
636.24 |
| May 01 2020 |
26633 |
636.24 |
| Apr 24 2020 |
26718 |
636.24 |
| Apr 17 2020 |
26719 |
636.24 |
| Apr 10 2020 |
26719 |
636.24 |
| Apr 03 2020 |
26719 |
636.24 |
| Mar 27 2020 |
26719 |
636.24 |
| Mar 20 2020 |
26738 |
636.24 |
| Mar 13 2020 |
26738 |
636.24 |
| Mar 06 2020 |
26738 |
636.24 |
| Feb 28 2020 |
26727 |
636.24 |
| Feb 21 2020 |
26797 |
636.24 |
| Feb 14 2020 |
26805 |
636.24 |
| Feb 07 2020 |
26832 |
636.24 |
| Jan 31 2020 |
26852 |
636.24 |
| Jan 24 2020 |
26406 |
636.24 |
| Jan 17 2020 |
26487 |
636.24 |
| Jan 10 2020 |
27265 |
636.24 |
| Jan 03 2020 |
27072 |
636.24 |
| Dec 27 2019 |
27086 |
636.24 |
| Dec 20 2019 |
27135 |
636.24 |
| Dec 13 2019 |
27225 |
636.24 |
| Dec 06 2019 |
27140 |
636.24 |
| Nov 29 2019 |
27800 |
636.24 |
| Nov 22 2019 |
27709 |
630.38 |
| Nov 15 2019 |
28000 |
630.38 |
| Nov 08 2019 |
28490 |
629.17 |
| Nov 01 2019 |
28619 |
626.82 |
| Oct 25 2019 |
28821 |
626.82 |
| Oct 18 2019 |
28504 |
630.49 |
| Oct 11 2019 |
28976 |
630.49 |
| Oct 04 2019 |
29048 |
630.49 |
