| Oct 13 2015 |
33118 |
679.81 |
| Oct 06 2015 |
33009 |
679.81 |
| Sep 29 2015 |
32830 |
679.81 |
| Sep 22 2015 |
29673 |
679.81 |
| Sep 15 2015 |
7599 |
679.81 |
| Sep 14 2015 |
31498 |
679.81 |
| Sep 07 2015 |
31533 |
685.79 |
| Aug 31 2015 |
31430 |
678.72 |
| Aug 24 2015 |
31319 |
678.72 |
| Aug 17 2015 |
31383 |
678.72 |
| Aug 10 2015 |
31401 |
678.72 |
| Aug 03 2015 |
31400 |
678.72 |
| Jul 27 2015 |
31400 |
678.72 |
| Jul 20 2015 |
31399 |
678.72 |
| Jul 13 2015 |
31400 |
678.72 |
| Jul 06 2015 |
31400 |
678.72 |
| Jun 29 2015 |
31400 |
678.72 |
| Jun 22 2015 |
31400 |
678.72 |
| Jun 15 2015 |
31400 |
678.72 |
| Jun 08 2015 |
31632 |
678.72 |
| Jun 01 2015 |
31632 |
678.72 |
| May 25 2015 |
31632 |
678.72 |
| May 18 2015 |
31632 |
678.72 |
| May 11 2015 |
31632 |
678.72 |
| May 04 2015 |
31632 |
678.72 |
| Apr 27 2015 |
31595 |
678.72 |
| Apr 20 2015 |
31577 |
678.72 |
| Apr 13 2015 |
31575 |
678.72 |
| Apr 06 2015 |
31625 |
678.72 |
| Mar 30 2015 |
31625 |
678.72 |
| Mar 23 2015 |
31647 |
678.72 |
| Mar 16 2015 |
31598 |
678.72 |
| Mar 09 2015 |
31596 |
678.72 |
| Mar 02 2015 |
31572 |
678.72 |
| Feb 23 2015 |
31368 |
678.72 |
| Feb 16 2015 |
31334 |
678.72 |
| Feb 09 2015 |
31344 |
678.72 |
| Feb 02 2015 |
31356 |
678.72 |
| Jan 26 2015 |
31334 |
678.72 |
| Jan 19 2015 |
31301 |
678.72 |
| Jan 12 2015 |
31163 |
678.72 |
| Jan 05 2015 |
31488 |
678.72 |
| Dec 29 2014 |
31517 |
678.72 |
| Dec 22 2014 |
31568 |
678.72 |
| Dec 15 2014 |
31133 |
678.72 |
| Dec 08 2014 |
31473 |
678.72 |
| Dec 01 2014 |
31633 |
678.72 |
| Nov 24 2014 |
31639 |
678.72 |
| Nov 17 2014 |
31968 |
678.72 |
| Nov 10 2014 |
32102 |
676.53 |
| Nov 03 2014 |
32141 |
676.53 |
| Oct 27 2014 |
32097 |
677.24 |
| Oct 20 2014 |
32207 |
676.6 |
| Oct 13 2014 |
32002 |
672.61 |
| Oct 06 2014 |
31402 |
672.61 |
| Sep 29 2014 |
31639 |
672.61 |
| Sep 22 2014 |
31435 |
664.98 |
| Sep 15 2014 |
31065 |
664.98 |
| Sep 08 2014 |
30951 |
671.13 |
| Sep 01 2014 |
31064 |
671.13 |
| Aug 25 2014 |
31120 |
671.13 |
| Aug 18 2014 |
31139 |
671.13 |
| Aug 11 2014 |
31138 |
671.13 |
| Aug 04 2014 |
31138 |
671.13 |
| Jul 28 2014 |
31138 |
671.13 |
| Jul 21 2014 |
31156 |
671.13 |
| Jul 14 2014 |
31157 |
671.13 |
| Jul 07 2014 |
31157 |
671.13 |
| Jun 30 2014 |
31157 |
671.13 |
| Jun 23 2014 |
31157 |
671.13 |
| Jun 16 2014 |
31157 |
671.13 |
| Jun 09 2014 |
31157 |
671.13 |
| Jun 02 2014 |
31157 |
671.13 |
| May 26 2014 |
31157 |
671.13 |
| May 19 2014 |
31157 |
671.13 |
| May 12 2014 |
31158 |
671.13 |
| May 05 2014 |
31158 |
671.13 |
| Apr 28 2014 |
31159 |
671.13 |
| Apr 21 2014 |
31159 |
671.13 |
| Apr 14 2014 |
31164 |
671.13 |
| Apr 07 2014 |
31164 |
671.13 |
| Mar 31 2014 |
31165 |
671.13 |
| Mar 24 2014 |
31165 |
671.13 |
| Mar 17 2014 |
31165 |
671.13 |
| Mar 10 2014 |
31164 |
671.13 |
| Mar 03 2014 |
31164 |
671.13 |
| Feb 24 2014 |
31158 |
671.13 |
| Feb 17 2014 |
31179 |
671.13 |
| Feb 10 2014 |
31177 |
671.13 |
| Feb 03 2014 |
31174 |
671.13 |
| Jan 27 2014 |
31231 |
671.13 |
| Jan 20 2014 |
31160 |
671.13 |
| Jan 13 2014 |
30985 |
671.13 |
| Jan 06 2014 |
30922 |
671.13 |
| Dec 30 2013 |
31114 |
671.13 |
| Dec 23 2013 |
30906 |
671.13 |
| Dec 16 2013 |
30640 |
671.13 |
| Dec 09 2013 |
30688 |
671.13 |
| Dec 02 2013 |
31003 |
671.13 |
| Nov 25 2013 |
31504 |
671.13 |
| Nov 18 2013 |
31826 |
679.5 |
| Nov 11 2013 |
31760 |
674.53 |
| Nov 04 2013 |
31365 |
668.08 |
| Oct 28 2013 |
30188 |
651.5 |
| Oct 21 2013 |
29787 |
657.96 |
| Oct 14 2013 |
29816 |
657.96 |
| Oct 07 2013 |
29366 |
657.96 |
| Sep 30 2013 |
29143 |
657.76 |
| Sep 23 2013 |
28614 |
648.22 |
| Sep 16 2013 |
25366 |
604.07 |
| Sep 09 2013 |
24926 |
600.09 |
| Sep 02 2013 |
25119 |
600.09 |
| Aug 26 2013 |
25060 |
600.09 |
| Aug 19 2013 |
25083 |
600.09 |
| Aug 12 2013 |
25083 |
600.09 |
| Aug 05 2013 |
25085 |
600.09 |
| Jul 29 2013 |
25086 |
600.09 |
| Jul 22 2013 |
25131 |
600.09 |
| Jul 15 2013 |
25131 |
600.09 |
| Jul 08 2013 |
25131 |
600.09 |
| Jul 01 2013 |
25131 |
600.09 |
| Jun 24 2013 |
25132 |
600.09 |
| Jun 17 2013 |
25132 |
600.09 |
| Jun 10 2013 |
25132 |
600.09 |
| Jun 03 2013 |
25132 |
600.09 |
| May 27 2013 |
25132 |
600.09 |
| May 20 2013 |
25132 |
600.09 |
| May 13 2013 |
25132 |
600.09 |
| May 06 2013 |
25132 |
600.09 |
| Apr 29 2013 |
25132 |
600.09 |
| Apr 22 2013 |
25094 |
600.09 |
| Apr 15 2013 |
25101 |
600.09 |
| Apr 08 2013 |
25101 |
600.09 |
| Apr 01 2013 |
25101 |
600.09 |
| Mar 25 2013 |
25085 |
600.09 |
| Mar 18 2013 |
25085 |
600.09 |
| Mar 11 2013 |
25085 |
600.09 |
| Mar 04 2013 |
25085 |
600.09 |
| Feb 25 2013 |
25085 |
600.09 |
| Feb 18 2013 |
25087 |
600.09 |
| Feb 11 2013 |
25096 |
600.09 |
| Feb 04 2013 |
25062 |
600.09 |
| Jan 28 2013 |
25112 |
600.09 |
| Jan 21 2013 |
25130 |
600.09 |
| Jan 14 2013 |
25249 |
600.09 |
| Jan 07 2013 |
25213 |
600.09 |
| Dec 31 2012 |
25199 |
600.09 |
| Dec 24 2012 |
25210 |
600.09 |
| Dec 17 2012 |
25214 |
600.09 |
| Dec 10 2012 |
24963 |
600.09 |
| Dec 03 2012 |
25104 |
599.02 |
| Nov 26 2012 |
24985 |
599.02 |
| Nov 19 2012 |
25105 |
599.97 |
| Nov 12 2012 |
24763 |
593.19 |
| Nov 05 2012 |
25458 |
602.29 |
| Oct 29 2012 |
25669 |
602.29 |
| Oct 22 2012 |
25417 |
602.29 |
| Oct 15 2012 |
25167 |
602.29 |
| Oct 02 2012 |
24581 |
607.9 |
| Sep 26 2012 |
24327 |
604.25 |
| Sep 20 2012 |
26013 |
636.97 |
| Sep 13 2012 |
25960 |
643.78 |
| Jan 19 2012 |
26186 |
663.18 |
| Dec 29 2011 |
26047 |
663.18 |
| Dec 13 2011 |
25730 |
663.18 |
| Dec 09 2011 |
25499 |
657.89 |
| Dec 01 2011 |
25553 |
657.89 |
| Nov 25 2011 |
25932 |
659.12 |
| Nov 17 2011 |
26260 |
667.9 |
| Nov 10 2011 |
26715 |
670.06 |
| Nov 04 2011 |
26839 |
671.09 |
| Oct 28 2011 |
26483 |
665.33 |
| Oct 21 2011 |
26604 |
665.38 |
| Oct 14 2011 |
26100 |
658.11 |
| Oct 07 2011 |
25497 |
655.82 |
| Sep 30 2011 |
25379 |
659.59 |
| Sep 27 2011 |
24746 |
659.67 |
| Sep 23 2011 |
25240 |
674.83 |
| Sep 16 2011 |
24420 |
674.81 |
| Sep 09 2011 |
23743 |
676.44 |
| Jan 13 2011 |
23364 |
676.02 |
| Dec 28 2010 |
23550 |
676.01 |
| Dec 14 2010 |
23290 |
676 |
| Dec 03 2010 |
23689 |
680.4 |
| Nov 26 2010 |
23742 |
680.13 |
| Nov 19 2010 |
23666 |
680.13 |
| Nov 12 2010 |
23159 |
677.19 |
| Nov 04 2010 |
23351 |
671.99 |
| Oct 28 2010 |
22795 |
674.7 |
| Oct 22 2010 |
22596 |
674.78 |
| Oct 14 2010 |
22316 |
675.05 |
| Oct 05 2010 |
20758 |
680.75 |
| Sep 29 2010 |
21452 |
688.91 |
| Sep 24 2010 |
20439 |
683.19 |
| Sep 17 2010 |
19418 |
676.59 |
| Sep 10 2010 |
19030 |
678.03 |
| Aug 15 2010 |
15612 |
685.52 |
| Jan 29 2010 |
18989 |
678.03 |
| Jan 15 2010 |
18929 |
678.03 |
| Jan 08 2010 |
18776 |
678.03 |
| Dec 18 2009 |
18253 |
678.03 |
| Dec 09 2009 |
18028 |
678.03 |
| Dec 04 2009 |
17243 |
664.05 |
| Nov 27 2009 |
16993 |
664.05 |
| Nov 20 2009 |
16385 |
664.05 |
| Nov 13 2009 |
15299 |
653.98 |
| Nov 06 2009 |
15128 |
657.44 |
| Oct 30 2009 |
18073 |
657.44 |
| Oct 23 2009 |
17510 |
657.44 |
| Oct 16 2009 |
17556 |
674.44 |
| Oct 09 2009 |
17351 |
674.44 |
| Oct 02 2009 |
16341 |
666.79 |
| Sep 25 2009 |
15475 |
670.04 |
| Sep 18 2009 |
15779 |
725.43 |
| Sep 11 2009 |
15624 |
725.43 |
| Jan 30 2009 |
15395 |
725.43 |
| Jan 09 2009 |
14000 |
725.43 |
| Dec 18 2008 |
13753 |
725.43 |
| Dec 12 2008 |
13643 |
725.43 |
| Dec 05 2008 |
13694 |
725.43 |
| Nov 28 2008 |
13245 |
725.43 |
| Nov 21 2008 |
13141 |
725.43 |
| Nov 14 2008 |
12727 |
725.43 |
| Nov 07 2008 |
12542 |
725.43 |
| Oct 31 2008 |
11716 |
725.43 |
| Oct 24 2008 |
11238 |
725.43 |
