| Dec 22 2022 |
10178 |
574.67 |
| Dec 15 2022 |
10088 |
574.67 |
| Dec 08 2022 |
10113 |
574.67 |
| Dec 01 2022 |
10010 |
574.67 |
| Nov 24 2022 |
10008 |
574.67 |
| Nov 17 2022 |
9892 |
574.67 |
| Nov 10 2022 |
9857 |
574.67 |
| Nov 03 2022 |
9653 |
574.67 |
| Oct 27 2022 |
9313 |
574.67 |
| Oct 20 2022 |
9309 |
574.67 |
| Oct 13 2022 |
9227 |
574.67 |
| Oct 06 2022 |
8789 |
574.67 |
| Sep 29 2022 |
8511 |
574.67 |
| Sep 22 2022 |
8416 |
574.67 |
| Sep 15 2022 |
8268 |
574.67 |
| Sep 08 2022 |
8071 |
574.67 |
| Sep 01 2022 |
8048 |
574.67 |
| Aug 25 2022 |
8008 |
574.67 |
| Aug 18 2022 |
8002 |
574.67 |
| Aug 11 2022 |
8001 |
574.67 |
| Aug 04 2022 |
7975 |
574.67 |
| Jul 28 2022 |
7975 |
574.67 |
| Jul 21 2022 |
7975 |
574.67 |
| Jul 14 2022 |
7975 |
574.67 |
| Jul 07 2022 |
7975 |
574.67 |
| Jun 30 2022 |
7975 |
574.67 |
| Jun 23 2022 |
7983 |
574.67 |
| Jun 16 2022 |
7983 |
574.67 |
| Jun 09 2022 |
7987 |
574.67 |
| Jun 02 2022 |
7987 |
574.67 |
| May 26 2022 |
7982 |
574.67 |
| May 19 2022 |
7982 |
574.67 |
| May 12 2022 |
7982 |
574.67 |
| May 05 2022 |
7982 |
574.67 |
| Apr 28 2022 |
7983 |
574.67 |
| Apr 21 2022 |
7983 |
574.67 |
| Apr 14 2022 |
7983 |
574.67 |
| Apr 07 2022 |
7983 |
574.67 |
| Mar 31 2022 |
7983 |
574.67 |
| Mar 24 2022 |
7984 |
574.67 |
| Mar 17 2022 |
7962 |
574.67 |
| Mar 10 2022 |
7962 |
574.67 |
| Mar 03 2022 |
7962 |
574.67 |
| Feb 24 2022 |
7953 |
574.67 |
| Feb 17 2022 |
7970 |
574.67 |
| Feb 10 2022 |
7975 |
574.67 |
| Feb 03 2022 |
7975 |
574.67 |
| Jan 27 2022 |
7977 |
574.67 |
| Jan 20 2022 |
7853 |
574.67 |
| Jan 13 2022 |
7863 |
574.67 |
| Jan 06 2022 |
8342 |
574.67 |
| Dec 30 2021 |
8343 |
574.67 |
| Dec 23 2021 |
8356 |
574.67 |
| Dec 16 2021 |
8562 |
574.67 |
| Dec 09 2021 |
8856 |
574.67 |
| Dec 02 2021 |
9132 |
574.67 |
| Nov 25 2021 |
9292 |
574.67 |
| Nov 18 2021 |
10058 |
584.33 |
| Nov 11 2021 |
10009 |
621.89 |
| Nov 04 2021 |
10200 |
621.89 |
| Oct 28 2021 |
10628 |
621.89 |
| Oct 21 2021 |
10710 |
621.89 |
| Oct 14 2021 |
10976 |
622.78 |
| Oct 07 2021 |
10994 |
620.47 |
| Sep 30 2021 |
11262 |
620.47 |
| Sep 23 2021 |
11644 |
628.75 |
| Sep 16 2021 |
11953 |
628.75 |
| Sep 09 2021 |
12165 |
628.75 |
| Sep 02 2021 |
12438 |
628.75 |
| Aug 26 2021 |
12476 |
628.75 |
| Aug 19 2021 |
12508 |
628.75 |
| Aug 12 2021 |
12530 |
628.75 |
| Aug 05 2021 |
12554 |
628.75 |
| Jul 29 2021 |
12560 |
628.75 |
| Jun 03 2021 |
12575 |
628.75 |
| Nov 20 2020 |
12495 |
593.99 |
| Nov 13 2020 |
15358 |
645.5 |
| Nov 06 2020 |
16848 |
645.5 |
| Oct 30 2020 |
18357 |
645.5 |
| Oct 23 2020 |
19999 |
645.5 |
| Oct 16 2020 |
21136 |
638.82 |
| Oct 09 2020 |
22030 |
631.92 |
| Oct 02 2020 |
22930 |
631.92 |
| Sep 25 2020 |
23462 |
628.75 |
| Sep 18 2020 |
24151 |
628.75 |
| Sep 11 2020 |
24677 |
628.75 |
| Sep 04 2020 |
25214 |
628.75 |
| Aug 28 2020 |
25488 |
628.75 |
| Aug 21 2020 |
25573 |
628.75 |
| Aug 14 2020 |
25603 |
628.75 |
| Aug 07 2020 |
25804 |
628.75 |
| Jul 31 2020 |
25927 |
628.75 |
| Jul 24 2020 |
25927 |
628.75 |
| Jul 17 2020 |
25957 |
628.75 |
| Jul 10 2020 |
26006 |
628.75 |
| Jul 03 2020 |
26107 |
628.75 |
| Jun 26 2020 |
26107 |
628.75 |
| Jun 19 2020 |
26107 |
628.75 |
| Jun 12 2020 |
26127 |
628.75 |
| Jun 05 2020 |
26170 |
628.75 |
| May 29 2020 |
26204 |
628.75 |
| May 22 2020 |
26265 |
628.75 |
| May 15 2020 |
26267 |
628.75 |
| May 08 2020 |
26285 |
628.75 |
| May 01 2020 |
26294 |
628.75 |
| Apr 24 2020 |
26379 |
628.75 |
| Apr 17 2020 |
26380 |
628.75 |
| Apr 10 2020 |
26380 |
628.75 |
| Apr 03 2020 |
26380 |
628.75 |
| Mar 27 2020 |
26380 |
628.75 |
| Mar 20 2020 |
26399 |
628.75 |
| Mar 13 2020 |
26399 |
628.75 |
| Mar 06 2020 |
26399 |
628.75 |
| Feb 28 2020 |
26388 |
628.75 |
| Feb 21 2020 |
26457 |
628.75 |
| Feb 14 2020 |
26465 |
628.75 |
| Feb 07 2020 |
26494 |
628.75 |
| Jan 31 2020 |
26514 |
628.75 |
| Jan 24 2020 |
26069 |
628.75 |
| Jan 17 2020 |
26150 |
628.75 |
| Jan 10 2020 |
26927 |
628.75 |
| Jan 03 2020 |
26737 |
628.75 |
| Dec 27 2019 |
26751 |
628.75 |
| Dec 20 2019 |
26798 |
628.75 |
| Dec 13 2019 |
26893 |
628.75 |
| Dec 06 2019 |
26796 |
628.75 |
| Nov 29 2019 |
27448 |
628.75 |
| Nov 22 2019 |
28039 |
637.44 |
| Nov 15 2019 |
27327 |
617.59 |
| Nov 08 2019 |
27867 |
617.59 |
| Nov 01 2019 |
28086 |
617.59 |
| Oct 25 2019 |
28274 |
617.59 |
| Oct 18 2019 |
27515 |
613.65 |
| Oct 11 2019 |
28076 |
616.08 |
| Oct 04 2019 |
28162 |
616.08 |
