Mar 29 2024 |
6193 |
476.28 |
Mar 28 2024 |
6193 |
476.28 |
Mar 21 2024 |
6193 |
476.28 |
Mar 14 2024 |
6193 |
476.28 |
Mar 07 2024 |
6193 |
476.28 |
Feb 29 2024 |
6193 |
476.28 |
Feb 22 2024 |
6195 |
476.28 |
Feb 15 2024 |
6200 |
476.28 |
Feb 08 2024 |
6209 |
476.28 |
Feb 01 2024 |
6213 |
476.28 |
Jan 25 2024 |
6214 |
476.28 |
Jan 18 2024 |
6227 |
476.28 |
Jan 11 2024 |
6191 |
476.28 |
Jan 04 2024 |
6219 |
476.28 |
Dec 28 2023 |
6227 |
476.28 |
Dec 21 2023 |
6218 |
476.28 |
Dec 14 2023 |
6236 |
476.28 |
Dec 07 2023 |
6150 |
476.28 |
Nov 30 2023 |
5972 |
466.53 |
Nov 23 2023 |
5913 |
466.53 |
Nov 16 2023 |
5990 |
464.76 |
Nov 09 2023 |
5698 |
453.25 |
Nov 02 2023 |
4139 |
400.24 |
Oct 26 2023 |
3762 |
389.61 |
Oct 19 2023 |
3772 |
389.61 |
Oct 12 2023 |
3643 |
389.61 |
Oct 05 2023 |
3680 |
389.61 |
Sep 28 2023 |
3663 |
389.1 |
Sep 21 2023 |
3297 |
375.96 |
Sep 14 2023 |
3328 |
375.96 |
Sep 07 2023 |
3347 |
375.96 |
Aug 31 2023 |
3699 |
389.1 |
Aug 24 2023 |
3689 |
389.1 |
Aug 17 2023 |
3686 |
389.1 |
Aug 10 2023 |
3686 |
389.1 |
Aug 03 2023 |
3695 |
389.1 |
Jul 27 2023 |
3690 |
389.1 |
Jul 20 2023 |
3642 |
389.1 |
Jul 13 2023 |
3642 |
389.1 |
Jul 06 2023 |
3624 |
389.1 |
Jun 29 2023 |
3626 |
389.1 |
Jun 22 2023 |
3626 |
389.1 |
Jun 15 2023 |
3626 |
389.1 |
Jun 08 2023 |
3629 |
389.1 |
Jun 01 2023 |
3623 |
389.1 |
May 25 2023 |
3618 |
389.1 |
May 18 2023 |
3618 |
389.1 |
May 11 2023 |
3618 |
389.1 |
May 04 2023 |
3618 |
389.1 |
Apr 27 2023 |
3620 |
389.1 |
Apr 20 2023 |
3620 |
389.1 |
Apr 13 2023 |
3620 |
389.1 |
Apr 06 2023 |
3625 |
389.1 |
Mar 30 2023 |
3624 |
389.1 |
Mar 23 2023 |
3624 |
389.1 |
Mar 16 2023 |
3624 |
389.1 |
Mar 09 2023 |
3624 |
389.1 |
Mar 02 2023 |
3625 |
389.1 |
Feb 23 2023 |
3624 |
389.1 |
Feb 16 2023 |
3625 |
389.1 |
Feb 09 2023 |
3633 |
389.1 |
Feb 02 2023 |
3639 |
389.1 |
Jan 26 2023 |
3637 |
389.1 |
Jan 19 2023 |
3624 |
389.1 |
Jan 12 2023 |
3580 |
389.1 |
Jan 05 2023 |
3612 |
389.1 |
Dec 29 2022 |
3609 |
389.1 |
Dec 22 2022 |
5013 |
375.08 |
Dec 15 2022 |
4996 |
375.08 |
Dec 08 2022 |
4975 |
375.08 |
Dec 01 2022 |
5139 |
380.38 |
Nov 24 2022 |
5139 |
380.38 |
Nov 17 2022 |
5013 |
380.38 |
Nov 10 2022 |
4950 |
380.9 |
Nov 03 2022 |
5329 |
393.26 |
Oct 27 2022 |
5205 |
399.5 |
Oct 20 2022 |
5042 |
399.5 |
Oct 13 2022 |
5022 |
401.16 |
Oct 06 2022 |
4874 |
401.16 |
Sep 29 2022 |
5040 |
409.17 |
Sep 22 2022 |
4995 |
409.17 |
Sep 15 2022 |
4924 |
409.17 |
Sep 08 2022 |
4922 |
409.17 |
Sep 01 2022 |
4923 |
409.17 |
Aug 25 2022 |
4917 |
409.17 |
Aug 18 2022 |
4916 |
409.17 |
Aug 11 2022 |
4926 |
409.17 |
Aug 04 2022 |
4908 |
409.17 |
Jul 28 2022 |
4908 |
409.17 |
Jul 21 2022 |
4908 |
409.17 |
Jul 14 2022 |
4908 |
409.17 |
Jul 07 2022 |
4908 |
409.17 |
Jun 30 2022 |
4908 |
409.17 |
Jun 23 2022 |
4892 |
409.17 |
Jun 16 2022 |
4892 |
409.17 |
Jun 09 2022 |
4896 |
409.17 |
Jun 02 2022 |
4896 |
409.17 |
May 26 2022 |
4896 |
409.17 |
May 19 2022 |
4896 |
409.17 |
May 12 2022 |
4896 |
409.17 |
May 05 2022 |
4896 |
409.17 |
Apr 28 2022 |
4889 |
409.17 |
Apr 21 2022 |
4889 |
409.17 |
Apr 14 2022 |
4889 |
409.17 |
Apr 07 2022 |
4889 |
409.17 |
Mar 31 2022 |
4889 |
409.17 |
Mar 24 2022 |
4889 |
409.17 |
Mar 17 2022 |
4882 |
409.17 |
Mar 10 2022 |
4882 |
409.17 |
Mar 03 2022 |
4882 |
409.17 |
Feb 24 2022 |
4878 |
409.17 |
Feb 17 2022 |
4884 |
409.17 |
Feb 10 2022 |
4891 |
409.17 |
Feb 03 2022 |
4899 |
409.17 |
Jan 27 2022 |
4901 |
409.17 |
Jan 20 2022 |
4796 |
409.17 |
Jan 13 2022 |
4829 |
409.17 |
Jan 06 2022 |
4961 |
409.17 |
Dec 30 2021 |
4988 |
409.17 |
Dec 23 2021 |
5009 |
409.17 |
Dec 16 2021 |
5012 |
409.17 |
Dec 09 2021 |
5044 |
409.17 |
Dec 02 2021 |
5136 |
409.17 |
Nov 25 2021 |
5170 |
409.17 |
Nov 18 2021 |
5236 |
409.17 |
Nov 11 2021 |
5557 |
418.66 |
Nov 04 2021 |
6485 |
443.61 |
Oct 28 2021 |
7170 |
456.46 |
Oct 21 2021 |
7582 |
469.26 |
Oct 14 2021 |
8174 |
484.6 |
Oct 07 2021 |
7471 |
463.87 |
Sep 30 2021 |
7630 |
463.87 |
Sep 23 2021 |
8817 |
494.06 |
Sep 16 2021 |
9056 |
494.06 |
Sep 09 2021 |
9183 |
494.06 |
Sep 02 2021 |
9772 |
506.59 |
Aug 26 2021 |
9788 |
506.59 |
Aug 19 2021 |
9812 |
506.59 |
Aug 12 2021 |
9834 |
506.59 |
Aug 05 2021 |
9851 |
506.59 |
Jul 29 2021 |
9857 |
506.59 |
Jun 03 2021 |
9648 |
506.59 |
Dec 04 2020 |
8325 |
516.87 |
Nov 27 2020 |
8406 |
516.87 |
Nov 20 2020 |
9752 |
504.95 |
Nov 13 2020 |
10852 |
504.95 |
Nov 06 2020 |
11781 |
504.95 |
Oct 30 2020 |
13237 |
514.64 |
Oct 23 2020 |
14310 |
514.64 |
Oct 16 2020 |
15113 |
514.64 |
Oct 09 2020 |
15911 |
515.22 |
Oct 02 2020 |
16526 |
515.22 |
Sep 25 2020 |
16577 |
510.21 |
Sep 18 2020 |
17050 |
510.21 |
Sep 11 2020 |
17369 |
510.21 |
Sep 04 2020 |
17699 |
510.21 |
Aug 28 2020 |
17843 |
510.21 |
Aug 21 2020 |
17898 |
510.21 |
Aug 14 2020 |
17919 |
510.21 |
Aug 07 2020 |
18059 |
510.21 |
Jul 31 2020 |
18143 |
510.21 |
Jul 24 2020 |
18143 |
510.21 |
Jul 17 2020 |
18174 |
510.21 |
Jul 10 2020 |
18209 |
510.21 |
Jul 03 2020 |
18282 |
510.21 |
Jun 26 2020 |
18282 |
510.21 |
Jun 19 2020 |
18282 |
510.21 |
Jun 12 2020 |
18294 |
510.21 |
Jun 05 2020 |
18325 |
510.21 |
May 29 2020 |
18352 |
510.21 |
May 22 2020 |
18392 |
510.21 |
May 15 2020 |
18392 |
510.21 |
May 08 2020 |
18399 |
510.21 |
May 01 2020 |
18412 |
510.21 |
Apr 24 2020 |
18469 |
510.21 |
Apr 17 2020 |
18470 |
510.21 |
Apr 10 2020 |
18470 |
510.21 |
Apr 03 2020 |
18470 |
510.21 |
Mar 27 2020 |
18470 |
510.21 |
Mar 20 2020 |
18484 |
510.21 |
Mar 13 2020 |
18484 |
510.21 |
Mar 06 2020 |
18484 |
510.21 |
Feb 28 2020 |
18461 |
510.21 |
Feb 21 2020 |
18525 |
510.21 |
Feb 14 2020 |
18537 |
510.21 |
Feb 07 2020 |
18559 |
510.21 |
Jan 31 2020 |
18577 |
510.21 |
Jan 24 2020 |
18181 |
510.21 |
Jan 17 2020 |
18227 |
510.21 |
Jan 10 2020 |
18935 |
510.21 |
Jan 03 2020 |
18806 |
510.21 |
Dec 27 2019 |
18828 |
510.21 |
Dec 20 2019 |
18861 |
510.21 |
Dec 13 2019 |
18945 |
510.21 |
Dec 06 2019 |
18705 |
508.54 |
Nov 29 2019 |
19124 |
508.54 |
Nov 22 2019 |
19671 |
513.71 |
Nov 15 2019 |
19854 |
513.71 |
Nov 08 2019 |
20131 |
513.71 |
Nov 01 2019 |
19335 |
503.57 |
Oct 25 2019 |
19355 |
503.57 |
Oct 18 2019 |
18957 |
503.57 |
Oct 11 2019 |
17959 |
490.15 |
Oct 04 2019 |
18087 |
490.15 |