| Sep 26 2012 |
28381 |
681.84 |
| Sep 20 2012 |
28004 |
681.84 |
| Sep 13 2012 |
27543 |
681.84 |
| Jan 19 2012 |
26876 |
681.84 |
| Dec 29 2011 |
26740 |
681.84 |
| Dec 13 2011 |
26405 |
681.84 |
| Dec 09 2011 |
26413 |
681.84 |
| Dec 01 2011 |
26476 |
681.84 |
| Nov 25 2011 |
26802 |
681.84 |
| Nov 17 2011 |
26768 |
681.84 |
| Nov 10 2011 |
27171 |
681.84 |
| Nov 04 2011 |
27251 |
681.84 |
| Oct 28 2011 |
27123 |
681.84 |
| Oct 21 2011 |
27236 |
681.84 |
| Oct 14 2011 |
25083 |
638.07 |
| Oct 07 2011 |
24573 |
637.29 |
| Sep 30 2011 |
15844 |
511.71 |
| Sep 27 2011 |
15444 |
511.71 |
| Sep 23 2011 |
15329 |
511.71 |
| Sep 16 2011 |
19533 |
580.82 |
| Sep 09 2011 |
18976 |
580.94 |
| Jan 13 2011 |
18793 |
582.79 |
| Dec 28 2010 |
19005 |
582.84 |
| Dec 14 2010 |
18810 |
582.89 |
| Dec 03 2010 |
19004 |
582.92 |
| Nov 26 2010 |
19042 |
582.94 |
| Nov 19 2010 |
18980 |
582.96 |
| Nov 12 2010 |
18658 |
582.98 |
| Nov 04 2010 |
18885 |
583 |
| Oct 28 2010 |
18399 |
583.02 |
| Oct 22 2010 |
18239 |
583.04 |
| Oct 14 2010 |
20048 |
618.89 |
| Oct 05 2010 |
18472 |
616.73 |
| Sep 29 2010 |
19148 |
619 |
| Sep 24 2010 |
18355 |
619 |
| Sep 17 2010 |
17430 |
617.34 |
| Sep 10 2010 |
17051 |
617.34 |
| Aug 15 2010 |
13640 |
608.84 |
| Jan 29 2010 |
16595 |
608.64 |
| Jan 15 2010 |
16537 |
608.64 |
| Jan 08 2010 |
16389 |
608.64 |
| Dec 18 2009 |
15896 |
608.64 |
| Dec 09 2009 |
15689 |
608.64 |
| Dec 04 2009 |
15265 |
608.64 |
| Nov 27 2009 |
15074 |
608.64 |
| Nov 20 2009 |
14551 |
608.64 |
| Nov 13 2009 |
13786 |
608.64 |
| Nov 06 2009 |
13585 |
608.64 |
| Oct 30 2009 |
16504 |
616.06 |
| Oct 23 2009 |
15992 |
616.06 |
| Oct 16 2009 |
16598 |
637.88 |
| Oct 09 2009 |
16421 |
637.88 |
| Oct 02 2009 |
15702 |
640.89 |
| Sep 25 2009 |
14813 |
640.89 |
| Sep 18 2009 |
14496 |
640.89 |
| Sep 11 2009 |
14349 |
640.89 |
| Jan 30 2009 |
14934 |
681.84 |
| Jan 09 2009 |
13557 |
681.84 |
| Dec 18 2008 |
13308 |
681.84 |
| Dec 12 2008 |
13209 |
681.84 |
| Dec 05 2008 |
13250 |
681.84 |
| Nov 28 2008 |
12816 |
681.84 |
| Nov 21 2008 |
12716 |
681.84 |
| Nov 14 2008 |
12315 |
681.84 |
| Nov 07 2008 |
12144 |
681.84 |
| Oct 31 2008 |
11666 |
717.92 |
| Oct 24 2008 |
11192 |
717.92 |
