| Nov 30 2023 |
8741 |
599.04 |
| Nov 23 2023 |
8760 |
599.04 |
| Nov 16 2023 |
9040 |
599.04 |
| Nov 09 2023 |
8986 |
599.04 |
| Nov 02 2023 |
8887 |
599.04 |
| Oct 26 2023 |
9303 |
613.33 |
| Oct 19 2023 |
8387 |
618.5 |
| Oct 12 2023 |
8144 |
618.5 |
| Oct 05 2023 |
8255 |
618.5 |
| Sep 28 2023 |
8249 |
618.5 |
| Sep 21 2023 |
8286 |
618.5 |
| Sep 14 2023 |
8452 |
618.5 |
| Sep 07 2023 |
8473 |
618.5 |
| Aug 31 2023 |
8550 |
618.5 |
| Aug 24 2023 |
8535 |
618.5 |
| Aug 17 2023 |
8520 |
618.5 |
| Aug 10 2023 |
8523 |
618.5 |
| Aug 03 2023 |
8535 |
618.5 |
| Jul 27 2023 |
8523 |
618.5 |
| Jul 20 2023 |
8374 |
618.5 |
| Jul 13 2023 |
8374 |
618.5 |
| Jul 06 2023 |
8338 |
618.5 |
| Jun 29 2023 |
8346 |
618.5 |
| Jun 22 2023 |
8346 |
618.5 |
| Jun 15 2023 |
8346 |
618.5 |
| Jun 08 2023 |
8352 |
618.5 |
| Jun 01 2023 |
8339 |
618.5 |
| May 25 2023 |
8332 |
618.5 |
| May 18 2023 |
8332 |
618.5 |
| May 11 2023 |
8332 |
618.5 |
| May 04 2023 |
8329 |
618.5 |
| Apr 27 2023 |
8330 |
618.5 |
| Apr 20 2023 |
8330 |
618.5 |
| Apr 13 2023 |
8330 |
618.5 |
| Apr 06 2023 |
8349 |
618.5 |
| Mar 30 2023 |
8349 |
618.5 |
| Mar 23 2023 |
8349 |
618.5 |
| Mar 16 2023 |
8349 |
618.5 |
| Mar 09 2023 |
8349 |
618.5 |
| Mar 02 2023 |
8349 |
618.5 |
| Feb 23 2023 |
8347 |
618.5 |
| Feb 16 2023 |
8358 |
618.5 |
| Feb 09 2023 |
8381 |
618.5 |
| Feb 02 2023 |
8397 |
618.5 |
| Jan 26 2023 |
8402 |
618.5 |
| Jan 19 2023 |
8392 |
618.5 |
| Jan 12 2023 |
8343 |
618.5 |
| Jan 05 2023 |
8379 |
618.5 |
| Dec 29 2022 |
8383 |
618.5 |
| Dec 22 2022 |
13311 |
618.5 |
| Dec 15 2022 |
13284 |
618.5 |
| Dec 08 2022 |
13206 |
618.5 |
| Dec 01 2022 |
11781 |
628.23 |
| Nov 24 2022 |
11782 |
628.23 |
| Nov 17 2022 |
11631 |
628.23 |
| Nov 10 2022 |
11601 |
628.23 |
| Nov 03 2022 |
11356 |
628.23 |
| Oct 27 2022 |
11051 |
628.84 |
| Dec 02 2021 |
8525 |
551.21 |
| Nov 25 2021 |
8661 |
551.21 |
| Nov 18 2021 |
9015 |
552.69 |
| Nov 11 2021 |
8912 |
545.81 |
| Nov 04 2021 |
9254 |
553.71 |
| Oct 28 2021 |
9376 |
541.99 |
| Oct 21 2021 |
9458 |
541.99 |
| Oct 14 2021 |
9653 |
541.99 |
| Oct 07 2021 |
9656 |
541.99 |
| Sep 30 2021 |
9818 |
539.41 |
| Sep 23 2021 |
10066 |
539.41 |
| Sep 16 2021 |
10321 |
539.41 |
| Sep 09 2021 |
10493 |
539.41 |
| Sep 02 2021 |
10708 |
539.41 |
| Aug 26 2021 |
10732 |
539.41 |
| Aug 19 2021 |
10757 |
539.41 |
| Aug 12 2021 |
10777 |
539.41 |
| Aug 05 2021 |
10794 |
539.41 |
| Jul 29 2021 |
10800 |
539.41 |
| Jun 03 2021 |
11234 |
539.41 |
| Dec 04 2020 |
9134 |
551.21 |
| Nov 27 2020 |
9312 |
551.21 |
| Nov 20 2020 |
11383 |
552.69 |
| Nov 13 2020 |
12525 |
545.81 |
| Nov 06 2020 |
13955 |
553.71 |
| Oct 30 2020 |
14601 |
541.99 |
| Oct 23 2020 |
15814 |
541.99 |
| Oct 16 2020 |
16740 |
541.99 |
| Oct 09 2020 |
17562 |
541.99 |
| Oct 02 2020 |
18044 |
539.41 |
| Sep 25 2020 |
18509 |
539.41 |
| Sep 18 2020 |
19011 |
539.41 |
| Sep 11 2020 |
19396 |
539.41 |
| Sep 04 2020 |
19790 |
539.41 |
| Aug 28 2020 |
19974 |
539.41 |
| Aug 21 2020 |
20038 |
539.41 |
| Aug 14 2020 |
20060 |
539.41 |
| Aug 07 2020 |
20212 |
539.41 |
| Jul 31 2020 |
20308 |
539.41 |
| Jul 24 2020 |
20308 |
539.41 |
| Jul 17 2020 |
20338 |
539.41 |
| Jul 10 2020 |
20373 |
539.41 |
| Jul 03 2020 |
20450 |
539.41 |
| Jun 26 2020 |
20450 |
539.41 |
| Jun 19 2020 |
20450 |
539.41 |
| Jun 12 2020 |
20463 |
539.41 |
| Jun 05 2020 |
20496 |
539.41 |
| May 29 2020 |
20526 |
539.41 |
| May 22 2020 |
20571 |
539.41 |
| May 15 2020 |
20571 |
539.41 |
| May 08 2020 |
20583 |
539.41 |
| May 01 2020 |
20591 |
539.41 |
| Apr 24 2020 |
20653 |
539.41 |
| Apr 17 2020 |
20654 |
539.41 |
| Apr 10 2020 |
20654 |
539.41 |
| Apr 03 2020 |
20654 |
539.41 |
| Mar 27 2020 |
20654 |
539.41 |
| Mar 20 2020 |
20670 |
539.41 |
| Mar 13 2020 |
20670 |
539.41 |
| Mar 06 2020 |
20670 |
539.41 |
| Feb 28 2020 |
20651 |
539.41 |
| Feb 21 2020 |
20708 |
539.41 |
| Feb 14 2020 |
20719 |
539.41 |
| Feb 07 2020 |
20737 |
539.41 |
| Jan 31 2020 |
20758 |
539.41 |
| Jan 24 2020 |
20347 |
539.41 |
| Jan 17 2020 |
20399 |
539.41 |
| Jan 10 2020 |
21135 |
539.41 |
| Jan 03 2020 |
21002 |
539.41 |
| Dec 27 2019 |
21020 |
539.41 |
| Dec 20 2019 |
21058 |
539.41 |
| Dec 13 2019 |
21139 |
539.41 |
| Dec 06 2019 |
20386 |
530.25 |
| Nov 29 2019 |
20870 |
530.25 |
| Nov 22 2019 |
21871 |
540.46 |
| Nov 15 2019 |
22958 |
551.97 |
| Nov 08 2019 |
23308 |
551.97 |
| Nov 01 2019 |
24742 |
568.21 |
| Oct 25 2019 |
24619 |
564.77 |
| Oct 18 2019 |
23684 |
558.79 |
| Oct 11 2019 |
21943 |
534.25 |
| Oct 04 2019 |
19527 |
505.42 |
