Mar 28 2024 |
3687 |
385.15 |
Mar 21 2024 |
3687 |
385.15 |
Mar 14 2024 |
3687 |
385.15 |
Mar 07 2024 |
3687 |
385.15 |
Feb 29 2024 |
3687 |
385.15 |
Feb 22 2024 |
3689 |
385.15 |
Feb 15 2024 |
3693 |
385.15 |
Feb 08 2024 |
3698 |
385.15 |
Feb 01 2024 |
3702 |
385.15 |
Jan 25 2024 |
3703 |
385.15 |
Jan 18 2024 |
3716 |
385.15 |
Jan 11 2024 |
3694 |
385.15 |
Jan 04 2024 |
3715 |
385.15 |
Dec 28 2023 |
3719 |
385.15 |
Dec 21 2023 |
3709 |
385.15 |
Dec 14 2023 |
3723 |
385.15 |
Dec 07 2023 |
3671 |
385.15 |
Nov 30 2023 |
4133 |
400.22 |
Nov 23 2023 |
4073 |
400.22 |
Nov 16 2023 |
4365 |
407.53 |
Nov 09 2023 |
4599 |
414.73 |
Nov 02 2023 |
4769 |
421.47 |
Oct 26 2023 |
4725 |
421.47 |
Oct 19 2023 |
5573 |
451.13 |
Oct 12 2023 |
5402 |
451.13 |
Oct 05 2023 |
5303 |
469.16 |
Sep 28 2023 |
5018 |
469.16 |
Sep 21 2023 |
6455 |
519.61 |
Sep 14 2023 |
6375 |
519.61 |
Sep 07 2023 |
6123 |
519.61 |
Aug 31 2023 |
6056 |
519.61 |
Aug 24 2023 |
5966 |
519.61 |
Aug 17 2023 |
6017 |
519.61 |
Aug 10 2023 |
6019 |
519.61 |
Aug 03 2023 |
6025 |
519.61 |
Jul 27 2023 |
6010 |
519.61 |
Jul 20 2023 |
6026 |
519.61 |
Jul 13 2023 |
6026 |
519.61 |
Jul 06 2023 |
6011 |
519.61 |
Jun 29 2023 |
5990 |
519.61 |
Jun 22 2023 |
5990 |
519.61 |
Jun 15 2023 |
5990 |
519.61 |
Jun 08 2023 |
5997 |
519.61 |
Jun 01 2023 |
5957 |
519.61 |
May 25 2023 |
5907 |
519.61 |
May 18 2023 |
5906 |
519.61 |
May 11 2023 |
5906 |
519.61 |
May 04 2023 |
5879 |
519.61 |
Apr 27 2023 |
5873 |
519.61 |
Apr 20 2023 |
5873 |
519.61 |
Apr 13 2023 |
5873 |
519.61 |
Apr 06 2023 |
5879 |
519.61 |
Mar 30 2023 |
5930 |
519.61 |
Mar 23 2023 |
5930 |
519.61 |
Mar 16 2023 |
5930 |
519.61 |
Mar 09 2023 |
5930 |
519.61 |
Mar 02 2023 |
5878 |
519.61 |
Feb 23 2023 |
5883 |
519.61 |
Feb 16 2023 |
5919 |
519.61 |
Feb 09 2023 |
5940 |
519.61 |
Feb 02 2023 |
5966 |
519.61 |
Jan 26 2023 |
5968 |
519.61 |
Jan 19 2023 |
5980 |
519.61 |
Jan 12 2023 |
5881 |
519.61 |
Jan 05 2023 |
6349 |
519.61 |
Dec 29 2022 |
6345 |
519.61 |
Dec 22 2022 |
7841 |
506.7 |
Dec 15 2022 |
7769 |
506.7 |
Dec 08 2022 |
7800 |
506.7 |
Dec 01 2022 |
7713 |
506.7 |
Nov 24 2022 |
7703 |
506.7 |
Nov 17 2022 |
7611 |
506.7 |
Nov 10 2022 |
7592 |
506.7 |
Nov 03 2022 |
7428 |
506.7 |
Oct 27 2022 |
7139 |
506.7 |
Oct 20 2022 |
6723 |
493.79 |
Oct 13 2022 |
6696 |
493.79 |
Oct 06 2022 |
6373 |
493.79 |
Sep 29 2022 |
6184 |
493.79 |
Sep 22 2022 |
6139 |
493.79 |
Sep 15 2022 |
6077 |
493.79 |
Sep 08 2022 |
5942 |
493.79 |
Sep 01 2022 |
5939 |
493.79 |
Aug 25 2022 |
5918 |
493.79 |
Aug 18 2022 |
5915 |
493.79 |
Aug 11 2022 |
5912 |
493.79 |
Aug 04 2022 |
5889 |
493.79 |
Jul 28 2022 |
5889 |
493.79 |
Jul 21 2022 |
5889 |
493.79 |
Jul 14 2022 |
5889 |
493.79 |
Jul 07 2022 |
5889 |
493.79 |
Jun 30 2022 |
5889 |
493.79 |
Jun 23 2022 |
5897 |
493.79 |
Jun 16 2022 |
5897 |
493.79 |
Jun 09 2022 |
5900 |
493.79 |
Jun 02 2022 |
5900 |
493.79 |
May 26 2022 |
5895 |
493.79 |
May 19 2022 |
5895 |
493.79 |
May 12 2022 |
5895 |
493.79 |
May 05 2022 |
5894 |
493.79 |
Apr 28 2022 |
5896 |
493.79 |
Apr 21 2022 |
5896 |
493.79 |
Apr 14 2022 |
5896 |
493.79 |
Apr 07 2022 |
5896 |
493.79 |
Mar 31 2022 |
5896 |
493.79 |
Mar 24 2022 |
5897 |
493.79 |
Mar 17 2022 |
5887 |
493.79 |
Mar 10 2022 |
5887 |
493.79 |
Mar 03 2022 |
5887 |
493.79 |
Feb 24 2022 |
5871 |
493.79 |
Feb 17 2022 |
5885 |
493.79 |
Feb 10 2022 |
5887 |
493.79 |
Feb 03 2022 |
5885 |
493.79 |
Jan 27 2022 |
5896 |
493.79 |
Jan 20 2022 |
5775 |
493.79 |
Jan 13 2022 |
5779 |
493.79 |
Jan 06 2022 |
6221 |
493.79 |
Dec 30 2021 |
6231 |
493.79 |
Dec 23 2021 |
6244 |
493.79 |
Dec 16 2021 |
6391 |
493.79 |
Dec 09 2021 |
6634 |
493.79 |
Dec 02 2021 |
6408 |
481.29 |
Nov 25 2021 |
7717 |
493.39 |
Nov 18 2021 |
7558 |
485.74 |
Nov 11 2021 |
7562 |
485.74 |
Nov 04 2021 |
7659 |
483.05 |
Oct 28 2021 |
7714 |
474.13 |
Oct 21 2021 |
7612 |
470.14 |
Oct 14 2021 |
7743 |
470.14 |
Oct 07 2021 |
7693 |
470.14 |
Sep 30 2021 |
7710 |
466.45 |
Sep 23 2021 |
7891 |
466.45 |
Sep 16 2021 |
8083 |
466.45 |
Sep 09 2021 |
8204 |
466.45 |
Sep 02 2021 |
8343 |
466.45 |
Aug 26 2021 |
8359 |
466.45 |
Aug 19 2021 |
8379 |
466.45 |
Aug 12 2021 |
8401 |
466.45 |
Aug 05 2021 |
8416 |
466.45 |
Jul 29 2021 |
8422 |
466.45 |
Jun 03 2021 |
9142 |
466.45 |
Dec 04 2020 |
6927 |
468.78 |
Nov 27 2020 |
7738 |
493.19 |
Nov 20 2020 |
8887 |
483.05 |
Nov 13 2020 |
9831 |
483.05 |
Nov 06 2020 |
10644 |
483.05 |
Oct 30 2020 |
10964 |
474.13 |
Oct 23 2020 |
11510 |
470.14 |
Oct 16 2020 |
12134 |
470.14 |
Oct 09 2020 |
12729 |
470.14 |
Oct 02 2020 |
12911 |
466.45 |
Sep 25 2020 |
13206 |
466.45 |
Sep 18 2020 |
13556 |
466.45 |
Sep 11 2020 |
13796 |
466.45 |
Sep 04 2020 |
14039 |
466.45 |
Aug 28 2020 |
14144 |
466.45 |
Aug 21 2020 |
14192 |
466.45 |
Aug 14 2020 |
14210 |
466.45 |
Aug 07 2020 |
14327 |
466.45 |
Jul 31 2020 |
14387 |
466.45 |
Jul 24 2020 |
14387 |
466.45 |
Jul 17 2020 |
14408 |
466.45 |
Jul 10 2020 |
14441 |
466.45 |
Jul 03 2020 |
14508 |
466.45 |
Jun 26 2020 |
14508 |
466.45 |
Jun 19 2020 |
14508 |
466.45 |
Jun 12 2020 |
14516 |
466.45 |
Jun 05 2020 |
14539 |
466.45 |
May 29 2020 |
14562 |
466.45 |
May 22 2020 |
14607 |
466.45 |
May 15 2020 |
14607 |
466.45 |
May 08 2020 |
14611 |
466.45 |
May 01 2020 |
14619 |
466.45 |
Apr 24 2020 |
14668 |
466.45 |
Apr 17 2020 |
14669 |
466.45 |
Apr 10 2020 |
14669 |
466.45 |
Apr 03 2020 |
14669 |
466.45 |
Mar 27 2020 |
14669 |
466.45 |
Mar 20 2020 |
14681 |
466.45 |
Mar 13 2020 |
14681 |
466.45 |
Mar 06 2020 |
14681 |
466.45 |
Feb 28 2020 |
14648 |
466.45 |
Feb 21 2020 |
14700 |
466.45 |
Feb 14 2020 |
14710 |
466.45 |
Feb 07 2020 |
14730 |
466.45 |
Jan 31 2020 |
14750 |
466.45 |
Jan 24 2020 |
14385 |
466.45 |
Jan 17 2020 |
14425 |
466.45 |
Jan 10 2020 |
15076 |
466.45 |
Jan 03 2020 |
14971 |
466.45 |
Dec 27 2019 |
14989 |
466.45 |
Dec 20 2019 |
15017 |
466.45 |
Dec 13 2019 |
15078 |
466.45 |
Dec 06 2019 |
15548 |
473.08 |
Nov 29 2019 |
15908 |
473.08 |
Nov 22 2019 |
17325 |
486.97 |
Nov 15 2019 |
17498 |
486.97 |
Nov 08 2019 |
17735 |
486.97 |
Nov 01 2019 |
20203 |
513.17 |
Oct 25 2019 |
21511 |
527.92 |
Oct 18 2019 |
20947 |
526.48 |
Oct 11 2019 |
18956 |
500.54 |
Oct 04 2019 |
19198 |
501.96 |