| Dec 02 2021 |
2043 |
341.61 |
| Nov 25 2021 |
2050 |
341.61 |
| Nov 18 2021 |
2086 |
341.61 |
| Nov 11 2021 |
2080 |
341.61 |
| Nov 04 2021 |
2132 |
343.45 |
| Oct 28 2021 |
3124 |
342.04 |
| Oct 21 2021 |
3151 |
342.04 |
| Oct 14 2021 |
3524 |
352.53 |
| Oct 07 2021 |
3445 |
352.53 |
| Sep 30 2021 |
3449 |
350.93 |
| Sep 23 2021 |
3367 |
346.9 |
| Sep 16 2021 |
3444 |
346.9 |
| Sep 09 2021 |
3479 |
346.9 |
| Sep 02 2021 |
3527 |
346.9 |
| Aug 26 2021 |
3532 |
346.9 |
| Aug 19 2021 |
3537 |
346.9 |
| Aug 12 2021 |
3545 |
346.9 |
| Aug 05 2021 |
3554 |
346.9 |
| Jul 29 2021 |
3558 |
346.9 |
| Jun 03 2021 |
3283 |
346.9 |
| Dec 04 2020 |
2976 |
341.61 |
| Nov 27 2020 |
2898 |
341.61 |
| Nov 20 2020 |
3221 |
341.61 |
| Nov 13 2020 |
3392 |
341.61 |
| Nov 06 2020 |
3700 |
343.45 |
| Oct 30 2020 |
3872 |
342.04 |
| Oct 23 2020 |
4114 |
342.04 |
| Oct 16 2020 |
4760 |
352.53 |
| Oct 09 2020 |
4932 |
352.53 |
| Oct 02 2020 |
4998 |
350.93 |
| Sep 25 2020 |
4883 |
346.9 |
| Sep 18 2020 |
5012 |
346.9 |
| Sep 11 2020 |
5058 |
346.9 |
| Sep 04 2020 |
5131 |
346.9 |
| Aug 28 2020 |
5155 |
346.9 |
| Aug 21 2020 |
5187 |
346.9 |
| Aug 14 2020 |
5192 |
346.9 |
| Aug 07 2020 |
5240 |
346.9 |
| Jul 31 2020 |
5259 |
346.9 |
| Jul 24 2020 |
5259 |
346.9 |
| Jul 17 2020 |
5271 |
346.9 |
| Jul 10 2020 |
5289 |
346.9 |
| Jul 03 2020 |
5308 |
346.9 |
| Jun 26 2020 |
5308 |
346.9 |
| Jun 19 2020 |
5308 |
346.9 |
| Jun 12 2020 |
5311 |
346.9 |
| Jun 05 2020 |
5317 |
346.9 |
| May 29 2020 |
5330 |
346.9 |
| May 22 2020 |
5338 |
346.9 |
| May 15 2020 |
5338 |
346.9 |
| May 08 2020 |
5340 |
346.9 |
| May 01 2020 |
5343 |
346.9 |
| Apr 24 2020 |
5361 |
346.9 |
| Apr 17 2020 |
5361 |
346.9 |
| Apr 10 2020 |
5361 |
346.9 |
| Apr 03 2020 |
5361 |
346.9 |
| Mar 27 2020 |
5361 |
346.9 |
| Mar 20 2020 |
5364 |
346.9 |
| Mar 13 2020 |
5364 |
346.9 |
| Mar 06 2020 |
5364 |
346.9 |
| Feb 28 2020 |
5374 |
346.9 |
| Feb 21 2020 |
5394 |
346.9 |
| Feb 14 2020 |
5397 |
346.9 |
| Feb 07 2020 |
5402 |
346.9 |
| Jan 31 2020 |
5417 |
346.9 |
| Jan 24 2020 |
5166 |
346.9 |
| Jan 17 2020 |
5181 |
346.9 |
| Jan 10 2020 |
5569 |
346.9 |
| Jan 03 2020 |
5542 |
346.9 |
| Dec 27 2019 |
5540 |
346.9 |
| Dec 20 2019 |
5549 |
346.9 |
| Dec 13 2019 |
5573 |
346.9 |
| Dec 06 2019 |
5876 |
355.37 |
| Nov 29 2019 |
6001 |
355.37 |
| Nov 22 2019 |
6033 |
355.37 |
| Nov 15 2019 |
6057 |
355.37 |
| Nov 08 2019 |
6234 |
357.89 |
| Nov 01 2019 |
6670 |
364.11 |
| Oct 25 2019 |
6596 |
364.11 |
| Oct 18 2019 |
5851 |
354.17 |
| Oct 11 2019 |
5917 |
354.17 |
| Oct 04 2019 |
6523 |
363.8 |
