| Apr 25 2024 |
1482 |
564.48 |
| Apr 18 2024 |
1482 |
564.48 |
| Apr 11 2024 |
1482 |
564.48 |
| Apr 04 2024 |
1482 |
564.48 |
| Mar 28 2024 |
1482 |
564.48 |
| Mar 21 2024 |
1482 |
564.48 |
| Mar 14 2024 |
1482 |
564.48 |
| Mar 07 2024 |
1482 |
564.48 |
| Feb 29 2024 |
1482 |
564.48 |
| Feb 22 2024 |
1482 |
564.48 |
| Feb 15 2024 |
1485 |
564.48 |
| Feb 08 2024 |
1487 |
564.48 |
| Feb 01 2024 |
1492 |
564.48 |
| Jan 25 2024 |
1495 |
564.48 |
| Jan 18 2024 |
1499 |
564.48 |
| Jan 11 2024 |
1496 |
564.48 |
| Jan 04 2024 |
1506 |
564.48 |
| Dec 28 2023 |
1501 |
564.48 |
| Dec 21 2023 |
1501 |
564.48 |
| Dec 14 2023 |
1504 |
564.48 |
| Dec 07 2023 |
1484 |
564.48 |
| Nov 30 2023 |
1417 |
552.14 |
| Nov 23 2023 |
1341 |
545.37 |
| Nov 16 2023 |
1379 |
547.36 |
| Nov 09 2023 |
1365 |
544.28 |
| Nov 02 2023 |
1301 |
537.25 |
| Oct 26 2023 |
1275 |
537.85 |
| Oct 19 2023 |
1233 |
533.14 |
| Oct 12 2023 |
1208 |
533.14 |
| Oct 05 2023 |
1266 |
539.01 |
| Sep 28 2023 |
1233 |
539.01 |
| Sep 21 2023 |
1239 |
539.01 |
| Sep 14 2023 |
1257 |
539.01 |
| Sep 07 2023 |
1247 |
536.78 |
| Aug 31 2023 |
1261 |
536.78 |
| Aug 24 2023 |
1255 |
536.78 |
| Aug 17 2023 |
1252 |
536.78 |
| Aug 10 2023 |
1252 |
536.78 |
| Aug 03 2023 |
1253 |
536.78 |
| Jul 27 2023 |
1250 |
536.78 |
| Jul 20 2023 |
1225 |
536.78 |
| Jul 13 2023 |
1225 |
536.78 |
| Jul 06 2023 |
1222 |
536.78 |
| Jun 29 2023 |
1222 |
536.78 |
| Jun 22 2023 |
1222 |
536.78 |
| Jun 15 2023 |
1222 |
536.78 |
| Jun 08 2023 |
1225 |
536.78 |
| Jun 01 2023 |
1225 |
536.78 |
| May 25 2023 |
1224 |
536.78 |
| May 18 2023 |
1224 |
536.78 |
| May 11 2023 |
1224 |
536.78 |
| May 04 2023 |
1224 |
536.78 |
| Apr 27 2023 |
1224 |
536.78 |
| Apr 20 2023 |
1224 |
536.78 |
| Apr 13 2023 |
1224 |
536.78 |
| Apr 06 2023 |
1224 |
536.78 |
| Mar 30 2023 |
1224 |
536.78 |
| Mar 23 2023 |
1224 |
536.78 |
| Mar 16 2023 |
1224 |
536.78 |
| Mar 09 2023 |
1224 |
536.78 |
| Mar 02 2023 |
1224 |
536.78 |
| Feb 23 2023 |
1223 |
536.78 |
| Feb 16 2023 |
1223 |
536.78 |
| Feb 09 2023 |
1227 |
536.78 |
| Feb 02 2023 |
1229 |
536.78 |
| Jan 26 2023 |
1229 |
536.78 |
| Jan 19 2023 |
1230 |
536.78 |
| Jan 12 2023 |
1209 |
536.78 |
| Jan 05 2023 |
1238 |
536.78 |
| Dec 29 2022 |
1243 |
536.78 |
| Dec 22 2022 |
1895 |
536.78 |
| Dec 15 2022 |
1891 |
536.78 |
| Dec 08 2022 |
1881 |
536.78 |
| Dec 01 2022 |
1875 |
539.42 |
| Nov 24 2022 |
1919 |
543.1 |
| Nov 17 2022 |
1892 |
543.1 |
| Nov 10 2022 |
1860 |
543.75 |
| Nov 03 2022 |
1944 |
557.93 |
| Oct 27 2022 |
1834 |
557.93 |
| Oct 20 2022 |
1888 |
570.87 |
| Oct 13 2022 |
1861 |
570.87 |
| Oct 06 2022 |
1931 |
593.08 |
| Sep 29 2022 |
2030 |
620.73 |
| Sep 22 2022 |
1985 |
620.73 |
| Sep 15 2022 |
1963 |
620.73 |
| Sep 08 2022 |
2061 |
642.12 |
| Sep 01 2022 |
2066 |
642.12 |
| Aug 25 2022 |
2063 |
642.12 |
| Aug 18 2022 |
2058 |
642.12 |
| Aug 11 2022 |
2060 |
642.12 |
| Aug 04 2022 |
2044 |
642.12 |
| Jul 28 2022 |
2044 |
642.12 |
| Jul 21 2022 |
2044 |
642.12 |
| Jul 14 2022 |
2044 |
642.12 |
| Jul 07 2022 |
2044 |
642.12 |
| Jun 30 2022 |
2044 |
642.12 |
| Jun 23 2022 |
2033 |
642.12 |
| Jun 16 2022 |
2033 |
642.12 |
| Jun 09 2022 |
2037 |
642.12 |
| Jun 02 2022 |
2037 |
642.12 |
| May 26 2022 |
2034 |
642.12 |
| May 19 2022 |
2034 |
642.12 |
| May 12 2022 |
2034 |
642.12 |
| May 05 2022 |
2034 |
642.12 |
| Apr 28 2022 |
2031 |
642.12 |
| Apr 21 2022 |
2031 |
642.12 |
| Apr 14 2022 |
2031 |
642.12 |
| Apr 07 2022 |
2031 |
642.12 |
| Mar 31 2022 |
2031 |
642.12 |
| Mar 24 2022 |
2031 |
642.12 |
| Mar 17 2022 |
2031 |
642.12 |
| Mar 10 2022 |
2031 |
642.12 |
| Mar 03 2022 |
2031 |
642.12 |
| Feb 24 2022 |
2027 |
642.12 |
| Feb 17 2022 |
2029 |
642.12 |
| Feb 10 2022 |
2029 |
642.12 |
| Feb 03 2022 |
2033 |
642.12 |
| Jan 27 2022 |
2033 |
642.12 |
| Jan 20 2022 |
1992 |
642.12 |
| Jan 13 2022 |
1995 |
642.12 |
| Jan 06 2022 |
2037 |
642.12 |
| Dec 30 2021 |
2045 |
642.12 |
| Dec 23 2021 |
2048 |
642.12 |
| Dec 16 2021 |
2031 |
642.12 |
| Dec 09 2021 |
2039 |
642.12 |
| Dec 02 2021 |
2068 |
642.12 |
| Nov 25 2021 |
2095 |
642.12 |
| Nov 18 2021 |
2098 |
642.12 |
| Nov 11 2021 |
2072 |
642.12 |
| Nov 04 2021 |
2115 |
637.04 |
| Oct 28 2021 |
1683 |
583.73 |
| Oct 21 2021 |
1705 |
583.73 |
| Oct 14 2021 |
1934 |
600 |
| Oct 07 2021 |
2452 |
658.6 |
| Sep 30 2021 |
2768 |
717.19 |
| Sep 23 2021 |
2709 |
728.61 |
| Sep 16 2021 |
2657 |
728.61 |
| Sep 09 2021 |
2584 |
728.61 |
| Sep 02 2021 |
2587 |
728.61 |
| Aug 26 2021 |
2521 |
728.61 |
| Aug 19 2021 |
2533 |
728.61 |
| Aug 12 2021 |
2535 |
728.61 |
| Aug 05 2021 |
2575 |
728.61 |
| Jul 29 2021 |
2594 |
728.61 |
| Jun 03 2021 |
2586 |
728.61 |
| Oct 09 2020 |
24173 |
717.19 |
| Oct 02 2020 |
25218 |
717.19 |
| Sep 25 2020 |
26136 |
728.61 |
| Sep 18 2020 |
26915 |
728.61 |
| Sep 11 2020 |
27511 |
728.61 |
| Sep 04 2020 |
28133 |
728.61 |
| Aug 28 2020 |
28455 |
728.61 |
| Aug 21 2020 |
28549 |
728.61 |
| Aug 14 2020 |
28591 |
728.61 |
| Aug 07 2020 |
28800 |
728.61 |
| Jul 31 2020 |
28936 |
728.61 |
| Jul 24 2020 |
28936 |
728.61 |
| Jul 17 2020 |
28967 |
728.61 |
| Jul 10 2020 |
29018 |
728.61 |
| Jul 03 2020 |
29141 |
728.61 |
| Jun 26 2020 |
29141 |
728.61 |
| Jun 19 2020 |
29141 |
728.61 |
| Jun 12 2020 |
29161 |
728.61 |
| Jun 05 2020 |
29210 |
728.61 |
| May 29 2020 |
29244 |
728.61 |
| May 22 2020 |
29316 |
728.61 |
| May 15 2020 |
29318 |
728.61 |
| May 08 2020 |
29337 |
728.61 |
| May 01 2020 |
29352 |
728.61 |
| Apr 24 2020 |
29440 |
728.61 |
| Apr 17 2020 |
29441 |
728.61 |
| Apr 10 2020 |
29441 |
728.61 |
| Apr 03 2020 |
29441 |
728.61 |
| Mar 27 2020 |
29441 |
728.61 |
| Mar 20 2020 |
29460 |
728.61 |
| Mar 13 2020 |
29460 |
728.61 |
| Mar 06 2020 |
29460 |
728.61 |
| Feb 28 2020 |
29450 |
728.61 |
| Feb 21 2020 |
29525 |
728.61 |
| Feb 14 2020 |
29534 |
728.61 |
| Feb 07 2020 |
29562 |
728.61 |
| Jan 31 2020 |
29582 |
728.61 |
| Jan 24 2020 |
29131 |
728.61 |
| Jan 17 2020 |
29218 |
728.61 |
| Jan 10 2020 |
30005 |
728.61 |
| Jan 03 2020 |
29820 |
728.61 |
| Dec 27 2019 |
29831 |
728.61 |
| Dec 20 2019 |
29881 |
728.61 |
| Dec 13 2019 |
29947 |
728.61 |
| Dec 06 2019 |
29901 |
728.61 |
| Nov 29 2019 |
30598 |
728.61 |
| Nov 22 2019 |
30790 |
728.61 |
| Nov 15 2019 |
31145 |
728.61 |
| Nov 08 2019 |
31748 |
728.61 |
| Nov 01 2019 |
32051 |
728.61 |
| Oct 25 2019 |
32311 |
728.61 |
| Oct 18 2019 |
31869 |
728.61 |
| Oct 11 2019 |
32480 |
740.03 |
| Oct 04 2019 |
32523 |
740.03 |
