| Apr 24 2024 |
7425 |
561.75 |
| Apr 18 2024 |
7425 |
561.75 |
| Apr 11 2024 |
7441 |
561.75 |
| Apr 04 2024 |
7441 |
561.75 |
| Mar 28 2024 |
7441 |
561.75 |
| Mar 21 2024 |
7441 |
561.75 |
| Mar 14 2024 |
7441 |
561.75 |
| Mar 07 2024 |
7441 |
561.75 |
| Feb 29 2024 |
7441 |
561.75 |
| Feb 22 2024 |
7446 |
561.75 |
| Feb 15 2024 |
7452 |
561.75 |
| Feb 08 2024 |
7454 |
561.75 |
| Feb 01 2024 |
7459 |
561.75 |
| Jan 25 2024 |
7453 |
561.75 |
| Jan 18 2024 |
7485 |
561.75 |
| Jan 11 2024 |
7587 |
561.75 |
| Jan 04 2024 |
7606 |
561.75 |
| Dec 28 2023 |
7598 |
561.75 |
| Dec 21 2023 |
7592 |
561.75 |
| Dec 14 2023 |
7638 |
561.75 |
| Dec 07 2023 |
7679 |
561.75 |
| Nov 30 2023 |
7596 |
553.03 |
| Nov 23 2023 |
7393 |
543.78 |
| Nov 16 2023 |
7523 |
543.78 |
| Nov 09 2023 |
7408 |
536.08 |
| Nov 02 2023 |
7195 |
523.05 |
| Oct 26 2023 |
7094 |
523.05 |
| Oct 19 2023 |
7175 |
523.05 |
| Oct 12 2023 |
6957 |
523.05 |
| Oct 05 2023 |
7046 |
523.05 |
| Sep 28 2023 |
7012 |
523.05 |
| Sep 21 2023 |
7022 |
523.05 |
| Sep 14 2023 |
7151 |
523.05 |
| Sep 07 2023 |
7285 |
530.47 |
| Aug 31 2023 |
7330 |
530.47 |
| Aug 24 2023 |
7318 |
530.47 |
| Aug 17 2023 |
7306 |
530.47 |
| Aug 10 2023 |
7307 |
530.47 |
| Aug 03 2023 |
7318 |
530.47 |
| Jul 27 2023 |
7307 |
530.47 |
| Jul 20 2023 |
7192 |
530.47 |
| Jul 13 2023 |
7192 |
530.47 |
| Jul 06 2023 |
7164 |
530.47 |
| Jun 29 2023 |
7169 |
530.47 |
| Jun 22 2023 |
7169 |
530.47 |
| Jun 15 2023 |
7169 |
530.47 |
| Jun 08 2023 |
7174 |
530.47 |
| Jun 01 2023 |
7163 |
530.47 |
| May 25 2023 |
7156 |
530.47 |
| May 18 2023 |
7156 |
530.47 |
| May 11 2023 |
7156 |
530.47 |
| May 04 2023 |
7155 |
530.47 |
| Apr 27 2023 |
7156 |
530.47 |
| Apr 20 2023 |
7156 |
530.47 |
| Apr 13 2023 |
7156 |
530.47 |
| Apr 06 2023 |
7170 |
530.47 |
| Mar 30 2023 |
7170 |
530.47 |
| Mar 23 2023 |
7170 |
530.47 |
| Mar 16 2023 |
7170 |
530.47 |
| Mar 09 2023 |
7170 |
530.47 |
| Mar 02 2023 |
7170 |
530.47 |
| Feb 23 2023 |
7171 |
530.47 |
| Feb 16 2023 |
7181 |
530.47 |
| Feb 09 2023 |
7204 |
530.47 |
| Feb 02 2023 |
7220 |
530.47 |
| Jan 26 2023 |
7221 |
530.47 |
| Jan 19 2023 |
7212 |
530.47 |
| Jan 12 2023 |
7156 |
530.47 |
| Jan 05 2023 |
7191 |
530.47 |
| Dec 29 2022 |
7192 |
530.47 |
| Dec 22 2022 |
10767 |
511.36 |
| Dec 15 2022 |
10735 |
511.36 |
| Dec 08 2022 |
10670 |
511.36 |
| Dec 01 2022 |
10424 |
507.25 |
| Nov 24 2022 |
10379 |
505.78 |
| Nov 17 2022 |
10183 |
505.78 |
| Nov 10 2022 |
10019 |
505.88 |
| Nov 03 2022 |
9708 |
505.88 |
| Oct 27 2022 |
9139 |
505.88 |
| Oct 20 2022 |
8805 |
505.88 |
| Oct 13 2022 |
8658 |
505.88 |
| Oct 06 2022 |
8333 |
505.88 |
| Sep 29 2022 |
8122 |
505.88 |
| Sep 22 2022 |
8015 |
505.88 |
| Sep 15 2022 |
7900 |
505.88 |
| Sep 08 2022 |
7875 |
505.88 |
| Sep 01 2022 |
7862 |
505.88 |
| Aug 25 2022 |
7854 |
505.88 |
| Aug 18 2022 |
7852 |
505.88 |
| Aug 11 2022 |
7866 |
505.88 |
| Aug 04 2022 |
7838 |
505.88 |
| Jul 28 2022 |
7838 |
505.88 |
| Jul 21 2022 |
7838 |
505.88 |
| Jul 14 2022 |
7838 |
505.88 |
| Jul 07 2022 |
7838 |
505.88 |
| Jun 30 2022 |
7838 |
505.88 |
| Jun 23 2022 |
7816 |
505.88 |
| Jun 16 2022 |
7816 |
505.88 |
| Jun 09 2022 |
7823 |
505.88 |
| Jun 02 2022 |
7823 |
505.88 |
| May 26 2022 |
7823 |
505.88 |
| May 19 2022 |
7823 |
505.88 |
| May 12 2022 |
7823 |
505.88 |
| May 05 2022 |
7823 |
505.88 |
| Apr 28 2022 |
7808 |
505.88 |
| Apr 21 2022 |
7808 |
505.88 |
| Apr 14 2022 |
7808 |
505.88 |
| Apr 07 2022 |
7808 |
505.88 |
| Mar 31 2022 |
7808 |
505.88 |
| Mar 24 2022 |
7808 |
505.88 |
| Mar 17 2022 |
7796 |
505.88 |
| Mar 10 2022 |
7796 |
505.88 |
| Mar 03 2022 |
7796 |
505.88 |
| Feb 24 2022 |
7780 |
505.88 |
| Feb 17 2022 |
7787 |
505.88 |
| Feb 10 2022 |
7788 |
505.88 |
| Feb 03 2022 |
7801 |
505.88 |
| Jan 27 2022 |
7806 |
505.88 |
| Jan 20 2022 |
7677 |
505.88 |
| Jan 13 2022 |
7708 |
505.88 |
| Jan 06 2022 |
7854 |
505.88 |
| Dec 30 2021 |
7884 |
505.88 |
| Dec 23 2021 |
7902 |
505.88 |
| Dec 16 2021 |
7892 |
505.88 |
| Dec 09 2021 |
7916 |
505.88 |
| Dec 02 2021 |
8017 |
505.88 |
| Nov 25 2021 |
8020 |
505.88 |
| Nov 18 2021 |
8225 |
514.02 |
| Nov 11 2021 |
8244 |
514.02 |
| Nov 04 2021 |
8734 |
527.66 |
| Oct 28 2021 |
9372 |
541.88 |
| Oct 21 2021 |
9454 |
541.88 |
| Oct 14 2021 |
9652 |
541.88 |
| Oct 07 2021 |
9944 |
555.7 |
| Sep 30 2021 |
10176 |
555.7 |
| Sep 23 2021 |
10576 |
561.49 |
| Sep 16 2021 |
11154 |
575.52 |
| Sep 09 2021 |
11451 |
582.13 |
| Sep 02 2021 |
11685 |
582.13 |
| Aug 26 2021 |
11723 |
582.13 |
| Aug 19 2021 |
11749 |
582.13 |
| Aug 12 2021 |
11770 |
582.13 |
| Aug 05 2021 |
11790 |
582.13 |
| Jul 29 2021 |
11798 |
582.13 |
| Jun 03 2021 |
12230 |
582.13 |
| May 21 2021 |
4804 |
554.39 |
| May 14 2021 |
4667 |
554.39 |
| May 07 2021 |
4667 |
554.39 |
| Apr 30 2021 |
4609 |
554.39 |
| Apr 23 2021 |
4609 |
554.39 |
| Apr 16 2021 |
4609 |
554.39 |
| Apr 09 2021 |
4609 |
554.39 |
| Apr 02 2021 |
4588 |
554.39 |
| Mar 26 2021 |
4590 |
554.39 |
| Mar 19 2021 |
4565 |
554.39 |
| Mar 12 2021 |
4565 |
554.39 |
| Mar 05 2021 |
4565 |
554.39 |
| Feb 26 2021 |
4565 |
554.39 |
| Feb 19 2021 |
4550 |
554.39 |
| Feb 12 2021 |
4591 |
554.39 |
| Feb 05 2021 |
4610 |
554.39 |
| Jan 29 2021 |
4677 |
554.39 |
| Jan 22 2021 |
4654 |
554.39 |
| Jan 15 2021 |
4363 |
554.39 |
| Jan 08 2021 |
5461 |
554.39 |
| Jan 01 2021 |
5433 |
554.39 |
| Dec 25 2020 |
5568 |
554.39 |
| Dec 18 2020 |
5892 |
554.39 |
| Dec 11 2020 |
7283 |
554.39 |
| Dec 04 2020 |
9775 |
582.42 |
| Nov 27 2020 |
9989 |
582.42 |
| Nov 20 2020 |
12421 |
590.03 |
| Nov 13 2020 |
14954 |
625.67 |
| Nov 06 2020 |
16384 |
625.67 |
| Oct 30 2020 |
18075 |
634.77 |
| Oct 23 2020 |
19902 |
642.17 |
| Oct 16 2020 |
21235 |
642.17 |
| Oct 09 2020 |
22370 |
642.17 |
| Oct 02 2020 |
22956 |
632.61 |
| Sep 25 2020 |
23024 |
618.66 |
| Sep 18 2020 |
23696 |
618.66 |
| Sep 11 2020 |
24211 |
618.66 |
| Sep 04 2020 |
24737 |
618.66 |
| Aug 28 2020 |
24995 |
618.66 |
| Aug 21 2020 |
25081 |
618.66 |
| Aug 14 2020 |
25109 |
618.66 |
| Aug 07 2020 |
25305 |
618.66 |
| Jul 31 2020 |
25423 |
618.66 |
| Jul 24 2020 |
25423 |
618.66 |
| Jul 17 2020 |
25453 |
618.66 |
| Jul 10 2020 |
25501 |
618.66 |
| Jul 03 2020 |
25604 |
618.66 |
| Jun 26 2020 |
25604 |
618.66 |
| Jun 19 2020 |
25604 |
618.66 |
| Jun 12 2020 |
25623 |
618.66 |
| Jun 05 2020 |
25668 |
618.66 |
| May 29 2020 |
25702 |
618.66 |
| May 22 2020 |
25758 |
618.66 |
| May 15 2020 |
25760 |
618.66 |
| May 08 2020 |
25778 |
618.66 |
| May 01 2020 |
25788 |
618.66 |
| Apr 24 2020 |
25869 |
618.66 |
| Apr 17 2020 |
25870 |
618.66 |
| Apr 10 2020 |
25870 |
618.66 |
| Apr 03 2020 |
25870 |
618.66 |
| Mar 27 2020 |
25870 |
618.66 |
| Mar 20 2020 |
25888 |
618.66 |
| Mar 13 2020 |
25888 |
618.66 |
| Mar 06 2020 |
25888 |
618.66 |
| Feb 28 2020 |
25877 |
618.66 |
| Feb 21 2020 |
25947 |
618.66 |
| Feb 14 2020 |
25955 |
618.66 |
| Feb 07 2020 |
25984 |
618.66 |
| Jan 31 2020 |
26004 |
618.66 |
| Jan 24 2020 |
25560 |
618.66 |
| Jan 17 2020 |
25639 |
618.66 |
| Jan 10 2020 |
26411 |
618.66 |
| Jan 03 2020 |
26229 |
618.66 |
| Dec 27 2019 |
26243 |
618.66 |
| Dec 20 2019 |
26291 |
618.66 |
| Dec 13 2019 |
26386 |
618.66 |
| Dec 06 2019 |
26544 |
623.84 |
| Nov 29 2019 |
27192 |
623.84 |
| Nov 22 2019 |
27520 |
626.58 |
| Nov 15 2019 |
27811 |
626.58 |
| Nov 08 2019 |
28349 |
626.58 |
| Nov 01 2019 |
28097 |
617.79 |
| Oct 25 2019 |
26760 |
594.5 |
| Oct 18 2019 |
26267 |
594.5 |
| Oct 11 2019 |
26657 |
594.5 |
| Oct 04 2019 |
26716 |
594.63 |
