| Nov 18 2021 |
2860 |
373.11 |
| Nov 11 2021 |
3235 |
384.26 |
| Nov 04 2021 |
3985 |
372.77 |
| Oct 28 2021 |
4224 |
374.55 |
| Oct 21 2021 |
4243 |
374.55 |
| Oct 14 2021 |
4084 |
369.08 |
| Oct 07 2021 |
3902 |
365.98 |
| Sep 30 2021 |
3973 |
365.98 |
| Sep 23 2021 |
4045 |
365.98 |
| Sep 16 2021 |
4125 |
365.98 |
| Sep 09 2021 |
4177 |
365.98 |
| Sep 02 2021 |
4221 |
365.98 |
| Aug 26 2021 |
4221 |
365.98 |
| Aug 19 2021 |
4230 |
365.98 |
| Aug 12 2021 |
4240 |
365.98 |
| Aug 05 2021 |
4246 |
365.98 |
| Jul 29 2021 |
4253 |
365.98 |
| Jun 03 2021 |
4128 |
365.98 |
| Nov 20 2020 |
4336 |
373.11 |
| Nov 13 2020 |
5087 |
384.26 |
| Nov 06 2020 |
4941 |
372.77 |
| Oct 30 2020 |
5313 |
374.55 |
| Oct 23 2020 |
5683 |
374.55 |
| Oct 16 2020 |
5596 |
369.08 |
| Oct 09 2020 |
5843 |
369.08 |
| Oct 02 2020 |
5944 |
367.8 |
| Sep 25 2020 |
6066 |
367.8 |
| Sep 18 2020 |
6214 |
367.8 |
| Sep 11 2020 |
6274 |
367.8 |
| Sep 04 2020 |
6351 |
367.8 |
| Aug 28 2020 |
6389 |
367.8 |
| Aug 21 2020 |
6424 |
367.8 |
| Aug 14 2020 |
6428 |
367.8 |
| Aug 07 2020 |
6490 |
367.8 |
| Jul 31 2020 |
6520 |
367.8 |
| Jul 24 2020 |
6520 |
367.8 |
| Jul 17 2020 |
6535 |
367.8 |
| Jul 10 2020 |
6556 |
367.8 |
| Jul 03 2020 |
6578 |
367.8 |
| Jun 26 2020 |
6578 |
367.8 |
| Jun 19 2020 |
6578 |
367.8 |
| Jun 12 2020 |
6581 |
367.8 |
| Jun 05 2020 |
6588 |
367.8 |
| May 29 2020 |
6602 |
367.8 |
| May 22 2020 |
6612 |
367.8 |
| May 15 2020 |
6612 |
367.8 |
| May 08 2020 |
6613 |
367.8 |
| May 01 2020 |
6619 |
367.8 |
| Apr 24 2020 |
6642 |
367.8 |
| Apr 17 2020 |
6642 |
367.8 |
| Apr 10 2020 |
6642 |
367.8 |
| Apr 03 2020 |
6642 |
367.8 |
| Mar 27 2020 |
6642 |
367.8 |
| Mar 20 2020 |
6647 |
367.8 |
| Mar 13 2020 |
6647 |
367.8 |
| Mar 06 2020 |
6647 |
367.8 |
| Feb 28 2020 |
6653 |
367.8 |
| Feb 21 2020 |
6679 |
367.8 |
| Feb 14 2020 |
6684 |
367.8 |
| Feb 07 2020 |
6693 |
367.8 |
| Jan 31 2020 |
6714 |
367.8 |
| Jan 24 2020 |
6445 |
367.8 |
| Jan 17 2020 |
6465 |
367.8 |
| Jan 10 2020 |
6886 |
367.8 |
| Jan 03 2020 |
6857 |
367.8 |
| Dec 27 2019 |
6870 |
367.8 |
| Dec 20 2019 |
6877 |
367.8 |
| Dec 13 2019 |
6886 |
367.8 |
| Dec 06 2019 |
6699 |
367.8 |
| Nov 29 2019 |
6823 |
367.8 |
| Nov 22 2019 |
7193 |
372.26 |
| Nov 15 2019 |
7327 |
373.86 |
| Nov 08 2019 |
7809 |
379.88 |
| Nov 01 2019 |
7808 |
379.88 |
| Oct 25 2019 |
7738 |
379.88 |
| Oct 18 2019 |
8902 |
396.2 |
| Oct 11 2019 |
9021 |
396.2 |
| Oct 04 2019 |
9698 |
403.44 |
