| Apr 25 2024 |
2734 |
353.43 |
| Apr 18 2024 |
2734 |
353.43 |
| Apr 11 2024 |
2734 |
353.43 |
| Apr 04 2024 |
2734 |
353.43 |
| Mar 28 2024 |
2734 |
353.43 |
| Mar 21 2024 |
2734 |
353.43 |
| Mar 14 2024 |
2734 |
353.43 |
| Mar 07 2024 |
2734 |
353.43 |
| Feb 29 2024 |
2734 |
353.43 |
| Feb 22 2024 |
2735 |
353.43 |
| Feb 15 2024 |
2738 |
353.43 |
| Feb 08 2024 |
2742 |
353.43 |
| Feb 01 2024 |
2746 |
353.43 |
| Jan 25 2024 |
2749 |
353.43 |
| Jan 18 2024 |
2757 |
353.43 |
| Jan 11 2024 |
2735 |
353.43 |
| Jan 04 2024 |
2753 |
353.43 |
| Dec 28 2023 |
2756 |
353.43 |
| Dec 21 2023 |
2752 |
353.43 |
| Dec 14 2023 |
2762 |
353.43 |
| Dec 07 2023 |
2591 |
348.04 |
| Nov 30 2023 |
2639 |
348.04 |
| Nov 23 2023 |
2585 |
348.04 |
| Nov 16 2023 |
2622 |
348.04 |
| Nov 09 2023 |
2603 |
347.43 |
| Nov 02 2023 |
2630 |
348.4 |
| Oct 26 2023 |
2514 |
344.37 |
| Oct 19 2023 |
2399 |
339.52 |
| Oct 12 2023 |
2341 |
339.52 |
| Oct 05 2023 |
2347 |
339.52 |
| Sep 28 2023 |
2338 |
339.52 |
| Sep 21 2023 |
2710 |
353.04 |
| Sep 14 2023 |
2737 |
353.33 |
| Sep 07 2023 |
2570 |
347.28 |
| Aug 31 2023 |
2573 |
347.28 |
| Aug 24 2023 |
2573 |
347.28 |
| Aug 17 2023 |
2565 |
347.28 |
| Aug 10 2023 |
2565 |
347.28 |
| Aug 03 2023 |
2571 |
347.28 |
| Jul 27 2023 |
2567 |
347.28 |
| Jul 20 2023 |
2530 |
347.28 |
| Jul 13 2023 |
2530 |
347.28 |
| Jul 06 2023 |
2522 |
347.28 |
| Jun 29 2023 |
2524 |
347.28 |
| Jun 22 2023 |
2524 |
347.28 |
| Jun 15 2023 |
2524 |
347.28 |
| Jun 08 2023 |
2527 |
347.28 |
| Jun 01 2023 |
2522 |
347.28 |
| May 25 2023 |
2517 |
347.28 |
| May 18 2023 |
2517 |
347.28 |
| May 11 2023 |
2517 |
347.28 |
| May 04 2023 |
2517 |
347.28 |
| Apr 27 2023 |
2519 |
347.28 |
| Apr 20 2023 |
2519 |
347.28 |
| Apr 13 2023 |
2519 |
347.28 |
| Apr 06 2023 |
2523 |
347.28 |
| Mar 30 2023 |
2523 |
347.28 |
| Mar 23 2023 |
2523 |
347.28 |
| Mar 16 2023 |
2523 |
347.28 |
| Mar 09 2023 |
2523 |
347.28 |
| Mar 02 2023 |
2523 |
347.28 |
| Feb 23 2023 |
2523 |
347.28 |
| Feb 16 2023 |
2528 |
347.28 |
| Feb 09 2023 |
2534 |
347.28 |
| Feb 02 2023 |
2539 |
347.28 |
| Jan 26 2023 |
2536 |
347.28 |
| Jan 19 2023 |
2525 |
347.28 |
| Jan 12 2023 |
2484 |
347.28 |
| Jan 05 2023 |
2515 |
347.28 |
| Dec 29 2022 |
2513 |
347.28 |
| Dec 22 2022 |
3839 |
347.28 |
| Dec 15 2022 |
3822 |
347.28 |
| Dec 08 2022 |
3497 |
339.96 |
| Dec 01 2022 |
3457 |
339.96 |
| Nov 24 2022 |
3468 |
339.96 |
| Nov 17 2022 |
3388 |
339.96 |
| Nov 10 2022 |
2731 |
322.93 |
| Nov 03 2022 |
2646 |
322.93 |
| Oct 27 2022 |
2476 |
324.36 |
| Oct 20 2022 |
2621 |
332.17 |
| Oct 13 2022 |
2587 |
332.17 |
| Oct 06 2022 |
2635 |
334.81 |
| Sep 29 2022 |
2589 |
334.81 |
| Sep 22 2022 |
2582 |
334.81 |
| Sep 15 2022 |
2546 |
334.81 |
| Sep 08 2022 |
2796 |
343.64 |
| Sep 01 2022 |
2795 |
343.64 |
| Aug 25 2022 |
2791 |
343.64 |
| Aug 18 2022 |
2789 |
343.64 |
| Aug 11 2022 |
2795 |
343.64 |
| Aug 04 2022 |
2785 |
343.64 |
| Jul 28 2022 |
2785 |
343.64 |
| Jul 21 2022 |
2785 |
343.64 |
| Jul 14 2022 |
2785 |
343.64 |
| Jul 07 2022 |
2785 |
343.64 |
| Jun 30 2022 |
2785 |
343.64 |
| Jun 23 2022 |
2776 |
343.64 |
| Jun 16 2022 |
2776 |
343.64 |
| Jun 09 2022 |
2781 |
343.64 |
| Jun 02 2022 |
2781 |
343.64 |
| May 26 2022 |
2781 |
343.64 |
| May 19 2022 |
2781 |
343.64 |
| May 12 2022 |
2781 |
343.64 |
| May 05 2022 |
2781 |
343.64 |
| Apr 28 2022 |
2779 |
343.64 |
| Apr 21 2022 |
2779 |
343.64 |
| Apr 14 2022 |
2779 |
343.64 |
| Apr 07 2022 |
2779 |
343.64 |
| Mar 31 2022 |
2779 |
343.64 |
| Mar 24 2022 |
2779 |
343.64 |
| Mar 17 2022 |
2777 |
343.64 |
| Mar 10 2022 |
2777 |
343.64 |
| Mar 03 2022 |
2777 |
343.64 |
| Feb 24 2022 |
2768 |
343.64 |
| Feb 17 2022 |
2772 |
343.64 |
| Feb 10 2022 |
2775 |
343.64 |
| Feb 03 2022 |
2779 |
343.64 |
| Jan 27 2022 |
2784 |
343.64 |
| Jan 20 2022 |
2689 |
343.64 |
| Jan 13 2022 |
2719 |
343.64 |
| Jan 06 2022 |
2828 |
343.64 |
| Dec 30 2021 |
2847 |
343.64 |
| Dec 23 2021 |
2861 |
343.64 |
| Dec 16 2021 |
2865 |
343.64 |
| Dec 09 2021 |
2880 |
343.64 |
| Dec 02 2021 |
3439 |
359.81 |
| Nov 25 2021 |
3475 |
359.81 |
| Nov 18 2021 |
3496 |
359.81 |
| Nov 11 2021 |
4305 |
384.68 |
| Nov 04 2021 |
4162 |
377.79 |
| Oct 28 2021 |
4626 |
385.5 |
| Oct 21 2021 |
4733 |
387.3 |
| Oct 14 2021 |
4746 |
385.65 |
| Oct 07 2021 |
4635 |
385.65 |
| Sep 30 2021 |
5010 |
393.48 |
| Sep 23 2021 |
4864 |
387.82 |
| Sep 16 2021 |
5074 |
390.45 |
| Sep 09 2021 |
5146 |
390.45 |
| Sep 02 2021 |
5224 |
390.45 |
| Aug 26 2021 |
5229 |
390.45 |
| Aug 19 2021 |
5238 |
390.45 |
| Aug 12 2021 |
5250 |
390.45 |
| Aug 05 2021 |
5263 |
390.45 |
| Jul 29 2021 |
5266 |
390.45 |
| Jun 03 2021 |
5269 |
390.45 |
| Nov 06 2020 |
4311 |
358.68 |
| Oct 30 2020 |
5822 |
384.97 |
| Oct 23 2020 |
6434 |
388.76 |
| Oct 16 2020 |
6949 |
392.31 |
| Oct 09 2020 |
7253 |
392.31 |
| Oct 02 2020 |
7500 |
392.31 |
| Sep 25 2020 |
7524 |
390.45 |
| Sep 18 2020 |
7703 |
390.45 |
| Sep 11 2020 |
7807 |
390.45 |
| Sep 04 2020 |
7909 |
390.45 |
| Aug 28 2020 |
7971 |
390.45 |
| Aug 21 2020 |
8010 |
390.45 |
| Aug 14 2020 |
8019 |
390.45 |
| Aug 07 2020 |
8098 |
390.45 |
| Jul 31 2020 |
8128 |
390.45 |
| Jul 24 2020 |
8128 |
390.45 |
| Jul 17 2020 |
8142 |
390.45 |
| Jul 10 2020 |
8166 |
390.45 |
| Jul 03 2020 |
8193 |
390.45 |
| Jun 26 2020 |
8193 |
390.45 |
| Jun 19 2020 |
8193 |
390.45 |
| Jun 12 2020 |
8199 |
390.45 |
| Jun 05 2020 |
8212 |
390.45 |
| May 29 2020 |
8223 |
390.45 |
| May 22 2020 |
8245 |
390.45 |
| May 15 2020 |
8245 |
390.45 |
| May 08 2020 |
8250 |
390.45 |
| May 01 2020 |
8253 |
390.45 |
| Apr 24 2020 |
8283 |
390.45 |
| Apr 17 2020 |
8283 |
390.45 |
| Apr 10 2020 |
8283 |
390.45 |
| Apr 03 2020 |
8283 |
390.45 |
| Mar 27 2020 |
8283 |
390.45 |
| Mar 20 2020 |
8288 |
390.45 |
| Mar 13 2020 |
8288 |
390.45 |
| Mar 06 2020 |
8288 |
390.45 |
| Feb 28 2020 |
8283 |
390.45 |
| Feb 21 2020 |
8320 |
390.45 |
| Feb 14 2020 |
8326 |
390.45 |
| Feb 07 2020 |
8336 |
390.45 |
| Jan 31 2020 |
8355 |
390.45 |
| Jan 24 2020 |
8054 |
390.45 |
| Jan 17 2020 |
8076 |
390.45 |
| Jan 10 2020 |
8559 |
390.45 |
| Jan 03 2020 |
8496 |
390.45 |
| Dec 27 2019 |
8497 |
390.45 |
| Dec 20 2019 |
8508 |
390.45 |
| Dec 13 2019 |
8532 |
390.45 |
| Dec 06 2019 |
8362 |
390.45 |
| Nov 29 2019 |
8543 |
390.45 |
| Nov 22 2019 |
8579 |
390.45 |
| Nov 15 2019 |
8629 |
390.45 |
| Nov 08 2019 |
10585 |
412.39 |
| Nov 01 2019 |
10617 |
412.67 |
| Oct 25 2019 |
11033 |
418.11 |
| Oct 18 2019 |
11465 |
425.68 |
| Oct 11 2019 |
11580 |
425.68 |
| Oct 04 2019 |
10826 |
416.66 |
