| Oct 05 2023 |
6694 |
513.87 |
| Sep 28 2023 |
6338 |
513.87 |
| Sep 21 2023 |
6309 |
513.87 |
| Sep 14 2023 |
6236 |
513.87 |
| Sep 07 2023 |
5986 |
513.87 |
| Aug 31 2023 |
5917 |
513.87 |
| Aug 24 2023 |
5825 |
513.87 |
| Aug 17 2023 |
5872 |
513.87 |
| Aug 10 2023 |
5874 |
513.87 |
| Aug 03 2023 |
5880 |
513.87 |
| Jul 27 2023 |
5866 |
513.87 |
| Jul 20 2023 |
5882 |
513.87 |
| Jul 13 2023 |
5882 |
513.87 |
| Jul 06 2023 |
5867 |
513.87 |
| Jun 29 2023 |
5846 |
513.87 |
| Jun 22 2023 |
5846 |
513.87 |
| Jun 15 2023 |
5846 |
513.87 |
| Jun 08 2023 |
5853 |
513.87 |
| Jun 01 2023 |
5813 |
513.87 |
| May 25 2023 |
5762 |
513.87 |
| May 18 2023 |
5761 |
513.87 |
| May 11 2023 |
5761 |
513.87 |
| May 04 2023 |
5734 |
513.87 |
| Apr 27 2023 |
5730 |
513.87 |
| Apr 20 2023 |
5730 |
513.87 |
| Apr 13 2023 |
5730 |
513.87 |
| Apr 06 2023 |
5736 |
513.87 |
| Mar 30 2023 |
5785 |
513.87 |
| Mar 23 2023 |
5785 |
513.87 |
| Mar 16 2023 |
5785 |
513.87 |
| Mar 09 2023 |
5785 |
513.87 |
| Mar 02 2023 |
5735 |
513.87 |
| Feb 23 2023 |
5739 |
513.87 |
| Feb 16 2023 |
5775 |
513.87 |
| Feb 09 2023 |
5795 |
513.87 |
| Feb 02 2023 |
5822 |
513.87 |
| Jan 26 2023 |
5821 |
513.87 |
| Jan 19 2023 |
5836 |
513.87 |
| Jan 12 2023 |
5737 |
513.87 |
| Jan 05 2023 |
6202 |
513.87 |
| Dec 29 2022 |
6196 |
513.87 |
| Dec 22 2022 |
10844 |
513.99 |
| Dec 15 2022 |
10812 |
513.99 |
| Dec 08 2022 |
10747 |
513.99 |
| Dec 01 2022 |
10627 |
513.99 |
| Nov 24 2022 |
10618 |
513.99 |
| Nov 17 2022 |
10420 |
513.99 |
| Nov 10 2022 |
10259 |
513.99 |
| Nov 03 2022 |
9951 |
513.99 |
| Oct 27 2022 |
9380 |
513.99 |
| Oct 20 2022 |
9041 |
513.99 |
| Oct 13 2022 |
8891 |
513.99 |
| Oct 06 2022 |
7023 |
514.11 |
| Sep 29 2022 |
6807 |
514.11 |
| Sep 22 2022 |
7124 |
472.11 |
| Sep 15 2022 |
7027 |
472.11 |
| Sep 08 2022 |
7018 |
472.11 |
| Sep 01 2022 |
7008 |
472.11 |
| Aug 25 2022 |
6999 |
472.11 |
| Aug 18 2022 |
6994 |
472.11 |
| Aug 11 2022 |
7007 |
472.11 |
| Aug 04 2022 |
6985 |
472.11 |
| Jul 28 2022 |
6985 |
472.11 |
| Jul 21 2022 |
6985 |
472.11 |
| Jul 14 2022 |
6985 |
472.11 |
| Jul 07 2022 |
6985 |
472.11 |
| Jun 30 2022 |
6985 |
472.11 |
| Jun 23 2022 |
6964 |
472.11 |
| Jun 16 2022 |
6964 |
472.11 |
| Jun 09 2022 |
6972 |
472.11 |
| Jun 02 2022 |
6972 |
472.11 |
| May 26 2022 |
6970 |
472.11 |
| May 19 2022 |
6970 |
472.11 |
| May 12 2022 |
6970 |
472.11 |
| May 05 2022 |
6970 |
472.11 |
| Apr 28 2022 |
6960 |
472.11 |
| Apr 21 2022 |
6960 |
472.11 |
| Apr 14 2022 |
6960 |
472.11 |
| Apr 07 2022 |
6960 |
472.11 |
| Mar 31 2022 |
6960 |
472.11 |
| Mar 24 2022 |
6960 |
472.11 |
| Mar 17 2022 |
6950 |
472.11 |
| Mar 10 2022 |
6950 |
472.11 |
| Mar 03 2022 |
6950 |
472.11 |
| Feb 24 2022 |
6937 |
472.11 |
| Feb 17 2022 |
6943 |
472.11 |
| Feb 10 2022 |
6949 |
472.11 |
| Feb 03 2022 |
6962 |
472.11 |
| Jan 27 2022 |
6964 |
472.11 |
| Jan 20 2022 |
6839 |
472.11 |
| Jan 13 2022 |
6871 |
472.11 |
| Jan 06 2022 |
7012 |
472.11 |
| Dec 30 2021 |
7045 |
472.11 |
| Dec 23 2021 |
7064 |
472.11 |
| Dec 16 2021 |
7059 |
472.11 |
| Dec 09 2021 |
7077 |
472.11 |
| Dec 02 2021 |
7172 |
472.11 |
| Nov 25 2021 |
7160 |
472.11 |
| Nov 18 2021 |
7199 |
472.11 |
| Nov 11 2021 |
6641 |
453.04 |
| Nov 04 2021 |
6589 |
446.71 |
| Oct 28 2021 |
6864 |
446.71 |
| Oct 21 2021 |
6778 |
444.67 |
| Oct 14 2021 |
6601 |
437.34 |
| Oct 07 2021 |
6514 |
437.34 |
| Sep 30 2021 |
6642 |
437.34 |
| Sep 23 2021 |
6764 |
437.34 |
| Sep 16 2021 |
6828 |
434.73 |
| Sep 09 2021 |
6942 |
434.73 |
| Sep 02 2021 |
7052 |
434.73 |
| Aug 26 2021 |
7065 |
434.73 |
| Aug 19 2021 |
7079 |
434.73 |
| Aug 12 2021 |
7096 |
434.73 |
| Aug 05 2021 |
7112 |
434.73 |
| Jul 29 2021 |
7116 |
434.73 |
| Jun 03 2021 |
8064 |
434.73 |
| May 21 2021 |
2348 |
388.1 |
| May 14 2021 |
2301 |
388.1 |
| May 07 2021 |
2301 |
388.1 |
| Apr 30 2021 |
2270 |
388.1 |
| Apr 23 2021 |
2270 |
388.1 |
| Apr 16 2021 |
2270 |
388.1 |
| Apr 09 2021 |
2270 |
388.1 |
| Apr 02 2021 |
2268 |
388.1 |
| Mar 26 2021 |
2269 |
388.1 |
| Mar 19 2021 |
2257 |
388.1 |
| Mar 12 2021 |
2257 |
388.1 |
| Mar 05 2021 |
2257 |
388.1 |
| Feb 26 2021 |
2257 |
388.1 |
| Feb 19 2021 |
2229 |
388.1 |
| Feb 12 2021 |
2239 |
388.1 |
| Feb 05 2021 |
2244 |
388.1 |
| Jan 29 2021 |
2296 |
388.1 |
| Jan 22 2021 |
2275 |
388.1 |
| Jan 15 2021 |
2096 |
388.1 |
| Jan 08 2021 |
2819 |
388.1 |
| Jan 01 2021 |
2803 |
388.1 |
| Dec 25 2020 |
2871 |
388.1 |
| Dec 18 2020 |
2971 |
388.1 |
| Dec 11 2020 |
3618 |
388.1 |
| Dec 04 2020 |
4301 |
388.1 |
| Nov 27 2020 |
4255 |
388.1 |
| Nov 20 2020 |
4922 |
388.1 |
| Nov 13 2020 |
6367 |
412.33 |
| Nov 06 2020 |
8773 |
448.49 |
| Oct 30 2020 |
9388 |
447.63 |
| Oct 23 2020 |
9851 |
444.67 |
| Oct 16 2020 |
9832 |
437.34 |
| Oct 09 2020 |
10267 |
437.34 |
| Oct 02 2020 |
10629 |
437.34 |
| Sep 25 2020 |
11216 |
441.44 |
| Sep 18 2020 |
11525 |
441.44 |
| Sep 11 2020 |
11724 |
441.44 |
| Sep 04 2020 |
11914 |
441.44 |
| Aug 28 2020 |
11982 |
441.44 |
| Aug 21 2020 |
12028 |
441.44 |
| Aug 14 2020 |
12040 |
441.44 |
| Aug 07 2020 |
12146 |
441.44 |
| Jul 31 2020 |
12198 |
441.44 |
| Jul 24 2020 |
12198 |
441.44 |
| Jul 17 2020 |
12217 |
441.44 |
| Jul 10 2020 |
12245 |
441.44 |
| Jul 03 2020 |
12296 |
441.44 |
| Jun 26 2020 |
12296 |
441.44 |
| Jun 19 2020 |
12296 |
441.44 |
| Jun 12 2020 |
12302 |
441.44 |
| Jun 05 2020 |
12322 |
441.44 |
| May 29 2020 |
12343 |
441.44 |
| May 22 2020 |
12380 |
441.44 |
| May 15 2020 |
12380 |
441.44 |
| May 08 2020 |
12387 |
441.44 |
| May 01 2020 |
12390 |
441.44 |
| Apr 24 2020 |
12431 |
441.44 |
| Apr 17 2020 |
12432 |
441.44 |
| Apr 10 2020 |
12432 |
441.44 |
| Apr 03 2020 |
12432 |
441.44 |
| Mar 27 2020 |
12432 |
441.44 |
| Mar 20 2020 |
12441 |
441.44 |
| Mar 13 2020 |
12441 |
441.44 |
| Mar 06 2020 |
12441 |
441.44 |
| Feb 28 2020 |
12417 |
441.44 |
| Feb 21 2020 |
12468 |
441.44 |
| Feb 14 2020 |
12475 |
441.44 |
| Feb 07 2020 |
12498 |
441.44 |
| Jan 31 2020 |
12522 |
441.44 |
| Jan 24 2020 |
12173 |
441.44 |
| Jan 17 2020 |
12208 |
441.44 |
| Jan 10 2020 |
12801 |
441.44 |
| Jan 03 2020 |
12705 |
441.44 |
| Dec 27 2019 |
12702 |
441.44 |
| Dec 20 2019 |
12727 |
441.44 |
| Dec 13 2019 |
12785 |
441.44 |
| Dec 06 2019 |
12686 |
441.44 |
| Nov 29 2019 |
12941 |
441.44 |
| Nov 22 2019 |
12987 |
441.44 |
| Nov 15 2019 |
15721 |
468.93 |
| Nov 08 2019 |
16010 |
469.69 |
| Nov 01 2019 |
16102 |
469.69 |
| Oct 25 2019 |
15480 |
463.7 |
| Oct 18 2019 |
15384 |
465.92 |
| Oct 11 2019 |
15571 |
465.92 |
| Oct 04 2019 |
14100 |
450.63 |
