| Apr 24 2024 |
231 |
377.5 |
| Apr 18 2024 |
231 |
377.5 |
| Apr 11 2024 |
231 |
377.5 |
| Apr 04 2024 |
231 |
377.5 |
| Mar 28 2024 |
231 |
377.5 |
| Mar 21 2024 |
231 |
377.5 |
| Mar 14 2024 |
231 |
377.5 |
| Mar 07 2024 |
231 |
377.5 |
| Feb 29 2024 |
231 |
377.5 |
| Feb 22 2024 |
231 |
377.5 |
| Feb 15 2024 |
232 |
377.5 |
| Feb 08 2024 |
232 |
377.5 |
| Feb 01 2024 |
234 |
377.5 |
| Jan 25 2024 |
237 |
377.5 |
| Jan 18 2024 |
239 |
377.5 |
| Jan 11 2024 |
236 |
377.5 |
| Jan 04 2024 |
241 |
377.5 |
| Dec 28 2023 |
239 |
377.5 |
| Dec 21 2023 |
239 |
377.5 |
| Dec 14 2023 |
239 |
377.5 |
| Dec 07 2023 |
284 |
388.53 |
| Nov 30 2023 |
287 |
388.53 |
| Nov 23 2023 |
273 |
388.53 |
| Nov 16 2023 |
320 |
397.72 |
| Nov 09 2023 |
331 |
397.72 |
| Nov 02 2023 |
354 |
406.1 |
| Oct 26 2023 |
305 |
397.01 |
| Oct 19 2023 |
361 |
410.47 |
| Oct 12 2023 |
360 |
410.47 |
| Oct 05 2023 |
362 |
410.47 |
| Sep 28 2023 |
375 |
414.03 |
| Sep 21 2023 |
294 |
397.42 |
| Sep 14 2023 |
291 |
395.48 |
| Sep 07 2023 |
367 |
408.8 |
| Aug 31 2023 |
367 |
408.8 |
| Aug 24 2023 |
365 |
408.8 |
| Aug 17 2023 |
364 |
408.8 |
| Aug 10 2023 |
364 |
408.8 |
| Aug 03 2023 |
365 |
408.8 |
| Jul 27 2023 |
365 |
408.8 |
| Jul 20 2023 |
357 |
408.8 |
| Jul 13 2023 |
357 |
408.8 |
| Jul 06 2023 |
358 |
408.8 |
| Jun 29 2023 |
358 |
408.8 |
| Jun 22 2023 |
358 |
408.8 |
| Jun 15 2023 |
358 |
408.8 |
| Jun 08 2023 |
358 |
408.8 |
| Jun 01 2023 |
358 |
408.8 |
| May 25 2023 |
357 |
408.8 |
| May 18 2023 |
357 |
408.8 |
| May 11 2023 |
357 |
408.8 |
| May 04 2023 |
357 |
408.8 |
| Apr 27 2023 |
357 |
408.8 |
| Apr 20 2023 |
357 |
408.8 |
| Apr 13 2023 |
357 |
408.8 |
| Apr 06 2023 |
357 |
408.8 |
| Mar 30 2023 |
356 |
408.8 |
| Mar 23 2023 |
356 |
408.8 |
| Mar 16 2023 |
356 |
408.8 |
| Mar 09 2023 |
356 |
408.8 |
| Mar 02 2023 |
356 |
408.8 |
| Feb 23 2023 |
356 |
408.8 |
| Feb 16 2023 |
358 |
408.8 |
| Feb 09 2023 |
357 |
408.8 |
| Feb 02 2023 |
357 |
408.8 |
| Jan 26 2023 |
357 |
408.8 |
| Jan 19 2023 |
357 |
408.8 |
| Jan 12 2023 |
352 |
408.8 |
| Jan 05 2023 |
359 |
408.8 |
| Dec 29 2022 |
341 |
404.93 |
| Dec 22 2022 |
478 |
404.93 |
| Dec 15 2022 |
476 |
404.93 |
| Dec 08 2022 |
465 |
403.08 |
| Dec 01 2022 |
589 |
421 |
| Nov 24 2022 |
597 |
421 |
| Nov 17 2022 |
620 |
427.19 |
| Nov 10 2022 |
712 |
438.9 |
| Nov 03 2022 |
665 |
433.71 |
| Oct 27 2022 |
631 |
433.71 |
| Oct 20 2022 |
689 |
443.84 |
| Oct 13 2022 |
687 |
443.84 |
| Oct 06 2022 |
681 |
443.84 |
| Sep 29 2022 |
552 |
429.37 |
| Sep 22 2022 |
547 |
429.37 |
| Sep 15 2022 |
551 |
430.55 |
| Sep 08 2022 |
581 |
435.56 |
| Sep 01 2022 |
587 |
435.56 |
| Aug 25 2022 |
586 |
435.56 |
| Aug 18 2022 |
586 |
435.56 |
| Aug 11 2022 |
585 |
435.56 |
| Aug 04 2022 |
579 |
435.56 |
| Jul 28 2022 |
579 |
435.56 |
| Jul 21 2022 |
579 |
435.56 |
| Jul 14 2022 |
579 |
435.56 |
| Jul 07 2022 |
579 |
435.56 |
| Jun 30 2022 |
579 |
435.56 |
| Jun 23 2022 |
576 |
435.56 |
| Jun 16 2022 |
576 |
435.56 |
| Jun 09 2022 |
577 |
435.56 |
| Jun 02 2022 |
577 |
435.56 |
| May 26 2022 |
577 |
435.56 |
| May 19 2022 |
577 |
435.56 |
| May 12 2022 |
577 |
435.56 |
| May 05 2022 |
577 |
435.56 |
| Apr 28 2022 |
577 |
435.56 |
| Apr 21 2022 |
577 |
435.56 |
| Apr 14 2022 |
577 |
435.56 |
| Apr 07 2022 |
577 |
435.56 |
| Mar 31 2022 |
577 |
435.56 |
| Mar 24 2022 |
577 |
435.56 |
| Mar 17 2022 |
577 |
435.56 |
| Mar 10 2022 |
577 |
435.56 |
| Mar 03 2022 |
577 |
435.56 |
| Feb 24 2022 |
576 |
435.56 |
| Feb 17 2022 |
576 |
435.56 |
| Feb 10 2022 |
577 |
435.56 |
| Feb 03 2022 |
578 |
435.56 |
| Jan 27 2022 |
582 |
435.56 |
| Jan 20 2022 |
575 |
435.56 |
| Jan 13 2022 |
577 |
435.56 |
| Jan 06 2022 |
592 |
435.56 |
| Dec 30 2021 |
597 |
435.56 |
| Dec 23 2021 |
599 |
435.56 |
| Dec 16 2021 |
598 |
435.56 |
| Dec 09 2021 |
711 |
450.19 |
| Dec 02 2021 |
726 |
450.19 |
| Nov 25 2021 |
726 |
449.16 |
| Nov 18 2021 |
721 |
449.16 |
| Nov 11 2021 |
992 |
478.39 |
| Nov 04 2021 |
969 |
472.89 |
| Oct 28 2021 |
925 |
468.16 |
| Oct 21 2021 |
915 |
465.17 |
| Oct 14 2021 |
947 |
465.17 |
| Oct 07 2021 |
927 |
465.17 |
| Sep 30 2021 |
937 |
465.17 |
| Sep 23 2021 |
952 |
465.23 |
| Sep 16 2021 |
978 |
465.23 |
| Sep 09 2021 |
990 |
465.23 |
| Sep 02 2021 |
1003 |
465.23 |
| Aug 26 2021 |
1002 |
465.23 |
| Aug 19 2021 |
1003 |
465.23 |
| Aug 12 2021 |
1004 |
465.23 |
| Aug 05 2021 |
1007 |
465.23 |
| Jul 29 2021 |
1009 |
465.23 |
| Jun 03 2021 |
1064 |
465.23 |
| Nov 13 2020 |
8533 |
456.03 |
| Nov 06 2020 |
9499 |
462.07 |
| Oct 30 2020 |
10188 |
461.4 |
| Oct 23 2020 |
10984 |
462.25 |
| Oct 16 2020 |
11773 |
465.23 |
| Oct 09 2020 |
12355 |
465.23 |
| Oct 02 2020 |
12802 |
465.23 |
| Sep 25 2020 |
13096 |
465.23 |
| Sep 18 2020 |
13453 |
465.23 |
| Sep 11 2020 |
13692 |
465.23 |
| Sep 04 2020 |
13933 |
465.23 |
| Aug 28 2020 |
14034 |
465.23 |
| Aug 21 2020 |
14085 |
465.23 |
| Aug 14 2020 |
14103 |
465.23 |
| Aug 07 2020 |
14221 |
465.23 |
| Jul 31 2020 |
14280 |
465.23 |
| Jul 24 2020 |
14280 |
465.23 |
| Jul 17 2020 |
14301 |
465.23 |
| Jul 10 2020 |
14335 |
465.23 |
| Jul 03 2020 |
14400 |
465.23 |
| Jun 26 2020 |
14400 |
465.23 |
| Jun 19 2020 |
14400 |
465.23 |
| Jun 12 2020 |
14408 |
465.23 |
| Jun 05 2020 |
14429 |
465.23 |
| May 29 2020 |
14450 |
465.23 |
| May 22 2020 |
14498 |
465.23 |
| May 15 2020 |
14498 |
465.23 |
| May 08 2020 |
14502 |
465.23 |
| May 01 2020 |
14510 |
465.23 |
| Apr 24 2020 |
14558 |
465.23 |
| Apr 17 2020 |
14558 |
465.23 |
| Apr 10 2020 |
14558 |
465.23 |
| Apr 03 2020 |
14558 |
465.23 |
| Mar 27 2020 |
14558 |
465.23 |
| Mar 20 2020 |
14570 |
465.23 |
| Mar 13 2020 |
14570 |
465.23 |
| Mar 06 2020 |
14570 |
465.23 |
| Feb 28 2020 |
14538 |
465.23 |
| Feb 21 2020 |
14590 |
465.23 |
| Feb 14 2020 |
14600 |
465.23 |
| Feb 07 2020 |
14620 |
465.23 |
| Jan 31 2020 |
14641 |
465.23 |
| Jan 24 2020 |
14276 |
465.23 |
| Jan 17 2020 |
14316 |
465.23 |
| Jan 10 2020 |
14962 |
465.23 |
| Jan 03 2020 |
14856 |
465.23 |
| Dec 27 2019 |
14873 |
465.23 |
| Dec 20 2019 |
14899 |
465.23 |
| Dec 13 2019 |
14962 |
465.23 |
| Dec 06 2019 |
14827 |
465.23 |
| Nov 29 2019 |
15161 |
465.23 |
| Nov 22 2019 |
15236 |
465.23 |
| Nov 15 2019 |
16394 |
476.22 |
| Nov 08 2019 |
18229 |
492.33 |
| Nov 01 2019 |
19073 |
500.4 |
| Oct 25 2019 |
20162 |
512.26 |
| Oct 18 2019 |
21204 |
529.83 |
| Oct 11 2019 |
21544 |
529.83 |
| Oct 04 2019 |
21674 |
529.83 |
