| Oct 26 2023 |
7209 |
525.28 |
| Oct 19 2023 |
7326 |
525.28 |
| Oct 12 2023 |
7237 |
525.28 |
| Oct 05 2023 |
7003 |
525.28 |
| Sep 28 2023 |
6626 |
525.28 |
| Sep 21 2023 |
6610 |
525.28 |
| Sep 14 2023 |
6533 |
525.28 |
| Sep 07 2023 |
6269 |
525.28 |
| Aug 31 2023 |
6203 |
525.28 |
| Aug 24 2023 |
6110 |
525.28 |
| Aug 17 2023 |
6160 |
525.28 |
| Aug 10 2023 |
6163 |
525.28 |
| Aug 03 2023 |
6169 |
525.28 |
| Jul 27 2023 |
6154 |
525.28 |
| Jul 20 2023 |
6166 |
525.28 |
| Jul 13 2023 |
6166 |
525.28 |
| Jul 06 2023 |
6153 |
525.28 |
| Jun 29 2023 |
6133 |
525.28 |
| Jun 22 2023 |
6133 |
525.28 |
| Jun 15 2023 |
6133 |
525.28 |
| Jun 08 2023 |
6140 |
525.28 |
| Jun 01 2023 |
6100 |
525.28 |
| May 25 2023 |
6048 |
525.28 |
| May 18 2023 |
6047 |
525.28 |
| May 11 2023 |
6047 |
525.28 |
| May 04 2023 |
6019 |
525.28 |
| Apr 27 2023 |
6015 |
525.28 |
| Apr 20 2023 |
6015 |
525.28 |
| Apr 13 2023 |
6015 |
525.28 |
| Apr 06 2023 |
6020 |
525.28 |
| Mar 30 2023 |
6073 |
525.28 |
| Mar 23 2023 |
6073 |
525.28 |
| Mar 16 2023 |
6073 |
525.28 |
| Mar 09 2023 |
6073 |
525.28 |
| Mar 02 2023 |
6019 |
525.28 |
| Feb 23 2023 |
6025 |
525.28 |
| Feb 16 2023 |
6059 |
525.28 |
| Feb 09 2023 |
6081 |
525.28 |
| Feb 02 2023 |
6108 |
525.28 |
| Jan 26 2023 |
6109 |
525.28 |
| Jan 19 2023 |
6120 |
525.28 |
| Jan 12 2023 |
6020 |
525.28 |
| Jan 05 2023 |
6491 |
525.28 |
| Dec 29 2022 |
6485 |
525.28 |
| Dec 22 2022 |
8515 |
525.28 |
| Dec 15 2022 |
8439 |
525.28 |
| Dec 08 2022 |
8469 |
525.28 |
| Dec 01 2022 |
8373 |
525.28 |
| Nov 24 2022 |
8362 |
525.28 |
| Nov 17 2022 |
8256 |
525.28 |
| Nov 10 2022 |
8237 |
525.28 |
| Nov 03 2022 |
8062 |
525.28 |
| Nov 11 2016 |
16419 |
462.68 |
| Nov 04 2016 |
17321 |
470.3 |
| Oct 28 2016 |
18454 |
481.22 |
| Oct 21 2016 |
18569 |
481.22 |
| Oct 14 2016 |
18466 |
481.22 |
| Oct 07 2016 |
18359 |
481.22 |
| Sep 30 2016 |
18316 |
481.22 |
| Sep 23 2016 |
19231 |
492.43 |
| Sep 16 2016 |
18886 |
492.43 |
| Sep 09 2016 |
18697 |
492.43 |
| Sep 02 2016 |
18632 |
492.43 |
| Aug 26 2016 |
18661 |
492.43 |
| Aug 19 2016 |
18290 |
492.43 |
| Aug 12 2016 |
18278 |
492.43 |
| Aug 05 2016 |
18297 |
492.43 |
| Jul 29 2016 |
18298 |
492.43 |
| Jul 22 2016 |
18277 |
492.43 |
| Jun 28 2016 |
18279 |
492.43 |
| Jun 21 2016 |
18339 |
492.43 |
| Jun 14 2016 |
18339 |
492.43 |
| Jun 07 2016 |
18340 |
492.43 |
| May 31 2016 |
18350 |
492.43 |
| May 24 2016 |
18350 |
492.43 |
| May 17 2016 |
18334 |
492.43 |
| May 10 2016 |
18334 |
492.43 |
| May 03 2016 |
18336 |
492.43 |
| Apr 26 2016 |
18335 |
492.43 |
| Apr 19 2016 |
18314 |
492.43 |
| Apr 12 2016 |
18352 |
492.43 |
| Apr 05 2016 |
18352 |
492.43 |
| Mar 29 2016 |
18352 |
492.43 |
| Mar 22 2016 |
18342 |
492.43 |
| Mar 15 2016 |
18340 |
492.43 |
| Mar 08 2016 |
18359 |
492.43 |
| Mar 01 2016 |
18355 |
492.43 |
| Feb 23 2016 |
18348 |
492.43 |
| Feb 16 2016 |
18284 |
492.43 |
| Feb 09 2016 |
18284 |
492.43 |
| Feb 02 2016 |
18227 |
492.43 |
| Jan 26 2016 |
18263 |
492.43 |
| Jan 19 2016 |
18274 |
492.43 |
| Jan 12 2016 |
17829 |
492.43 |
| Jan 05 2016 |
18238 |
492.43 |
| Dec 29 2015 |
18257 |
492.43 |
| Dec 22 2015 |
18094 |
492.43 |
| Dec 15 2015 |
18001 |
492.43 |
| Dec 08 2015 |
18276 |
492.43 |
| Dec 01 2015 |
18301 |
492.43 |
| Nov 24 2015 |
18166 |
492.43 |
| Nov 17 2015 |
17210 |
486.59 |
| Nov 10 2015 |
16874 |
483.82 |
| Nov 03 2015 |
16396 |
478.78 |
| Oct 27 2015 |
15719 |
472.71 |
| Oct 20 2015 |
15649 |
472.71 |
| Oct 13 2015 |
15087 |
472.71 |
| Oct 06 2015 |
15074 |
472.71 |
| Sep 29 2015 |
15162 |
472.71 |
| Sep 22 2015 |
22100 |
454.93 |
| Sep 15 2015 |
21233 |
454.93 |
| Sep 14 2015 |
12873 |
454.93 |
| Sep 07 2015 |
12878 |
454.93 |
| Aug 31 2015 |
12866 |
454.93 |
| Aug 24 2015 |
12791 |
454.93 |
| Aug 17 2015 |
12811 |
454.93 |
| Aug 10 2015 |
12825 |
454.93 |
| Aug 03 2015 |
12825 |
454.93 |
| Jul 27 2015 |
12825 |
454.93 |
| Jul 20 2015 |
12824 |
454.93 |
| Jul 13 2015 |
12824 |
454.93 |
| Jul 06 2015 |
12824 |
454.93 |
| Jun 29 2015 |
12824 |
454.93 |
| Jun 22 2015 |
12824 |
454.93 |
| Jun 15 2015 |
12823 |
454.93 |
| Jun 08 2015 |
12913 |
454.93 |
| Jun 01 2015 |
12913 |
454.93 |
| May 25 2015 |
12913 |
454.93 |
| May 18 2015 |
12913 |
454.93 |
| May 11 2015 |
12913 |
454.93 |
| May 04 2015 |
12913 |
454.93 |
| Apr 27 2015 |
12900 |
454.93 |
| Apr 20 2015 |
12889 |
454.93 |
| Apr 13 2015 |
12889 |
454.93 |
| Apr 06 2015 |
12911 |
454.93 |
| Mar 30 2015 |
12911 |
454.93 |
| Mar 23 2015 |
12925 |
454.93 |
| Mar 16 2015 |
12918 |
454.93 |
| Mar 09 2015 |
12917 |
454.93 |
| Mar 02 2015 |
12909 |
454.93 |
| Feb 23 2015 |
12819 |
454.93 |
| Feb 16 2015 |
12803 |
454.93 |
| Feb 09 2015 |
12813 |
454.93 |
| Feb 02 2015 |
12820 |
454.93 |
| Jan 26 2015 |
12807 |
454.93 |
| Jan 19 2015 |
12783 |
454.93 |
| Jan 12 2015 |
12675 |
454.93 |
| Jan 05 2015 |
12953 |
454.93 |
| Dec 29 2014 |
12937 |
454.93 |
| Dec 22 2014 |
12969 |
454.93 |
| Dec 15 2014 |
12733 |
454.93 |
| Dec 08 2014 |
12822 |
454.93 |
| Dec 01 2014 |
12864 |
454.93 |
| Nov 24 2014 |
13730 |
462.73 |
| Nov 17 2014 |
12791 |
452.74 |
| Nov 03 2014 |
21042 |
532.14 |
| Oct 27 2014 |
21025 |
532.14 |
| Oct 20 2014 |
21262 |
532.57 |
| Oct 13 2014 |
21495 |
536.14 |
| Oct 06 2014 |
21140 |
536.14 |
| Sep 29 2014 |
21332 |
536.14 |
| Sep 22 2014 |
21412 |
536.14 |
| Sep 15 2014 |
21224 |
536.14 |
| Sep 08 2014 |
21033 |
536.14 |
| Sep 01 2014 |
21122 |
536.14 |
| Aug 25 2014 |
21153 |
536.14 |
| Aug 18 2014 |
21158 |
536.14 |
| Aug 11 2014 |
21158 |
536.14 |
| Aug 04 2014 |
21158 |
536.14 |
| Jul 28 2014 |
21158 |
536.14 |
| Jul 21 2014 |
21176 |
536.14 |
| Jul 14 2014 |
21177 |
536.14 |
| Jul 07 2014 |
21177 |
536.14 |
| Jun 30 2014 |
21177 |
536.14 |
| Jun 23 2014 |
21177 |
536.14 |
| Jun 16 2014 |
21177 |
536.14 |
| Jun 09 2014 |
21177 |
536.14 |
| Jun 02 2014 |
21177 |
536.14 |
| May 26 2014 |
21177 |
536.14 |
| May 19 2014 |
21177 |
536.14 |
| May 12 2014 |
21179 |
536.14 |
| May 05 2014 |
21179 |
536.14 |
| Apr 28 2014 |
21180 |
536.14 |
| Apr 21 2014 |
21180 |
536.14 |
| Apr 14 2014 |
21194 |
536.14 |
| Apr 07 2014 |
21194 |
536.14 |
| Mar 31 2014 |
21195 |
536.14 |
| Mar 24 2014 |
21195 |
536.14 |
| Mar 17 2014 |
21195 |
536.14 |
| Mar 10 2014 |
21194 |
536.14 |
| Mar 03 2014 |
21194 |
536.14 |
| Feb 24 2014 |
21187 |
536.14 |
| Feb 17 2014 |
21203 |
536.14 |
| Feb 10 2014 |
21203 |
536.14 |
| Feb 03 2014 |
21196 |
536.14 |
| Jan 27 2014 |
21262 |
536.14 |
| Jan 20 2014 |
21202 |
536.14 |
| Jan 13 2014 |
21017 |
536.14 |
| Jan 06 2014 |
20962 |
536.14 |
| Dec 30 2013 |
21110 |
536.14 |
| Dec 23 2013 |
20890 |
536.14 |
| Dec 16 2013 |
20687 |
536.14 |
| Dec 09 2013 |
19533 |
523.51 |
| Dec 02 2013 |
19737 |
523.51 |
| Nov 25 2013 |
20059 |
523.51 |
| Nov 18 2013 |
20181 |
523.51 |
| Nov 11 2013 |
19900 |
520.64 |
| Nov 04 2013 |
19748 |
520.64 |
| Oct 28 2013 |
18972 |
514.46 |
| Oct 21 2013 |
15829 |
485.62 |
| Oct 14 2013 |
15816 |
485.62 |
| Oct 07 2013 |
15714 |
485.62 |
| Sep 30 2013 |
15701 |
485.62 |
| Sep 23 2013 |
15653 |
485.62 |
| Sep 16 2013 |
15570 |
485.62 |
| Sep 09 2013 |
15539 |
485.62 |
| Sep 02 2013 |
15645 |
485.62 |
| Aug 26 2013 |
15611 |
485.62 |
| Aug 19 2013 |
15629 |
485.62 |
| Aug 12 2013 |
15629 |
485.62 |
| Aug 05 2013 |
15631 |
485.62 |
| Jul 29 2013 |
15632 |
485.62 |
| Jul 22 2013 |
15674 |
485.62 |
| Jul 15 2013 |
15674 |
485.62 |
| Jul 08 2013 |
15674 |
485.62 |
| Jul 01 2013 |
15674 |
485.62 |
| Jun 24 2013 |
15675 |
485.62 |
| Jun 17 2013 |
15675 |
485.62 |
| Jun 10 2013 |
15675 |
485.62 |
| Jun 03 2013 |
15675 |
485.62 |
| May 27 2013 |
15675 |
485.62 |
| May 20 2013 |
15675 |
485.62 |
| May 13 2013 |
15675 |
485.62 |
| May 06 2013 |
15675 |
485.62 |
| Apr 29 2013 |
15675 |
485.62 |
| Apr 22 2013 |
15637 |
485.62 |
| Apr 15 2013 |
15644 |
485.62 |
| Apr 08 2013 |
15644 |
485.62 |
| Apr 01 2013 |
15644 |
485.62 |
| Mar 25 2013 |
15636 |
485.62 |
| Mar 18 2013 |
15636 |
485.62 |
| Mar 11 2013 |
15636 |
485.62 |
| Mar 04 2013 |
15636 |
485.62 |
| Feb 25 2013 |
15636 |
485.62 |
| Feb 18 2013 |
15644 |
485.62 |
| Feb 11 2013 |
15653 |
485.62 |
| Feb 04 2013 |
15619 |
485.62 |
| Jan 28 2013 |
15664 |
485.62 |
| Jan 21 2013 |
15690 |
485.62 |
| Jan 14 2013 |
15775 |
485.62 |
| Jan 07 2013 |
15730 |
485.62 |
| Dec 31 2012 |
15735 |
485.62 |
| Dec 24 2012 |
15730 |
485.62 |
| Nov 05 2012 |
29708 |
675.4 |
| Oct 29 2012 |
29881 |
675.4 |
| Oct 22 2012 |
29614 |
675.4 |
| Oct 15 2012 |
22520 |
566.2 |
| Oct 02 2012 |
21651 |
566.2 |
| Sep 26 2012 |
18951 |
530.15 |
| Sep 20 2012 |
18747 |
530.15 |
| Sep 13 2012 |
18673 |
532.81 |
| Jan 19 2012 |
16175 |
509.95 |
| Dec 29 2011 |
16072 |
509.98 |
| Dec 13 2011 |
15863 |
510 |
| Dec 09 2011 |
15895 |
510 |
| Dec 01 2011 |
15872 |
510.01 |
| Nov 25 2011 |
16052 |
510.02 |
| Nov 17 2011 |
14920 |
496.3 |
| Nov 10 2011 |
13406 |
476.05 |
| Nov 04 2011 |
13368 |
475.95 |
| Oct 28 2011 |
13282 |
475.85 |
| Oct 21 2011 |
13410 |
475.74 |
| Oct 14 2011 |
13812 |
481.83 |
| Oct 07 2011 |
14040 |
488.11 |
| Sep 30 2011 |
15051 |
502.26 |
| Sep 27 2011 |
14668 |
502.16 |
| Sep 23 2011 |
14537 |
502.04 |
| Sep 16 2011 |
11667 |
470.21 |
| Sep 09 2011 |
11391 |
470.36 |
| Jan 13 2011 |
11451 |
472.83 |
| Dec 28 2010 |
11667 |
472.9 |
| Dec 14 2010 |
11576 |
472.97 |
| Dec 03 2010 |
11630 |
473.01 |
| Nov 26 2010 |
11602 |
473.04 |
| Nov 19 2010 |
12546 |
486.94 |
| Nov 12 2010 |
14063 |
510.5 |
| Nov 04 2010 |
14105 |
510.46 |
| Oct 28 2010 |
14923 |
528.29 |
| Oct 22 2010 |
14862 |
529.72 |
| Oct 14 2010 |
15137 |
537.24 |
| Oct 05 2010 |
13974 |
535.07 |
| Sep 29 2010 |
14286 |
535.07 |
| Sep 24 2010 |
13722 |
535.07 |
| Sep 17 2010 |
13244 |
536.7 |
| Sep 10 2010 |
12978 |
536.7 |
| Aug 15 2010 |
10936 |
536.7 |
| Jan 29 2010 |
12947 |
536.7 |
| Jan 15 2010 |
12890 |
536.7 |
| Jan 08 2010 |
12748 |
536.7 |
| Dec 18 2009 |
12311 |
536.7 |
| Dec 09 2009 |
12146 |
536.7 |
| Dec 04 2009 |
11821 |
536.7 |
| Nov 27 2009 |
11726 |
536.7 |
| Nov 20 2009 |
11303 |
536.7 |
| Nov 13 2009 |
11293 |
550.1 |
| Nov 06 2009 |
11150 |
550.1 |
| Oct 30 2009 |
15928 |
604.71 |
| Oct 23 2009 |
16221 |
620.88 |
| Oct 16 2009 |
16101 |
623.64 |
| Oct 09 2009 |
15912 |
623.64 |
| Oct 02 2009 |
15146 |
623.64 |
| Sep 25 2009 |
14309 |
623.64 |
| Sep 18 2009 |
14030 |
623.64 |
| Sep 11 2009 |
13887 |
623.64 |
| Jan 30 2009 |
13671 |
623.64 |
| Jan 09 2009 |
12330 |
623.64 |
| Dec 18 2008 |
12079 |
623.64 |
| Dec 12 2008 |
12003 |
623.64 |
| Dec 05 2008 |
12026 |
623.64 |
| Nov 28 2008 |
9675 |
563.75 |
| Nov 21 2008 |
9625 |
563.75 |
| Nov 14 2008 |
9345 |
563.75 |
| Nov 07 2008 |
9710 |
577.66 |
| Oct 31 2008 |
8878 |
571.67 |
| Oct 24 2008 |
8595 |
571.67 |
