| Nov 17 2014 |
11882 |
443.7 |
| Nov 10 2014 |
15969 |
482.63 |
| Nov 03 2014 |
15865 |
482.63 |
| Oct 27 2014 |
15878 |
482.63 |
| Oct 20 2014 |
16087 |
482.63 |
| Oct 13 2014 |
14597 |
469.66 |
| Oct 06 2014 |
14587 |
471.78 |
| Sep 29 2014 |
14783 |
471.78 |
| Sep 22 2014 |
16261 |
485.07 |
| Sep 15 2014 |
16135 |
485.07 |
| Sep 08 2014 |
16096 |
485.07 |
| Sep 01 2014 |
16149 |
485.07 |
| Aug 25 2014 |
16164 |
485.07 |
| Aug 18 2014 |
16169 |
485.07 |
| Aug 11 2014 |
16169 |
485.07 |
| Aug 04 2014 |
16169 |
485.07 |
| Jul 28 2014 |
16169 |
485.07 |
| Jul 21 2014 |
16188 |
485.07 |
| Jul 14 2014 |
16188 |
485.07 |
| Jul 07 2014 |
16188 |
485.07 |
| Jun 30 2014 |
16188 |
485.07 |
| Jun 23 2014 |
16188 |
485.07 |
| Jun 16 2014 |
16188 |
485.07 |
| Jun 09 2014 |
16188 |
485.07 |
| Jun 02 2014 |
16188 |
485.07 |
| May 26 2014 |
16188 |
485.07 |
| May 19 2014 |
16188 |
485.07 |
| May 12 2014 |
16190 |
485.07 |
| May 05 2014 |
16190 |
485.07 |
| Apr 28 2014 |
16191 |
485.07 |
| Apr 21 2014 |
16191 |
485.07 |
| Apr 14 2014 |
16211 |
485.07 |
| Apr 07 2014 |
16211 |
485.07 |
| Mar 31 2014 |
16212 |
485.07 |
| Mar 24 2014 |
16212 |
485.07 |
| Mar 17 2014 |
16212 |
485.07 |
| Mar 10 2014 |
16212 |
485.07 |
| Mar 03 2014 |
16212 |
485.07 |
| Feb 24 2014 |
16207 |
485.07 |
| Feb 17 2014 |
16221 |
485.07 |
| Feb 10 2014 |
16220 |
485.07 |
| Feb 03 2014 |
16207 |
485.07 |
| Jan 27 2014 |
16275 |
485.07 |
| Jan 20 2014 |
16235 |
485.07 |
| Jan 13 2014 |
16043 |
485.07 |
| Jan 06 2014 |
16013 |
485.07 |
| Dec 30 2013 |
16158 |
485.07 |
| Dec 23 2013 |
15943 |
485.07 |
| Dec 16 2013 |
15780 |
485.07 |
| Dec 09 2013 |
15794 |
485.07 |
| Dec 02 2013 |
16020 |
485.07 |
| Nov 25 2013 |
17274 |
495.42 |
| Nov 18 2013 |
16550 |
486.7 |
| Nov 11 2013 |
16524 |
486.7 |
| Nov 04 2013 |
15575 |
478.5 |
| Oct 28 2013 |
15430 |
478.5 |
| Oct 21 2013 |
13626 |
463.59 |
| Oct 14 2013 |
13048 |
458.75 |
| Oct 07 2013 |
13023 |
458.75 |
| Sep 30 2013 |
9287 |
419 |
| Sep 23 2013 |
9283 |
419 |
| Sep 16 2013 |
9307 |
419 |
| Sep 09 2013 |
9335 |
419 |
| Sep 02 2013 |
9407 |
419 |
| Aug 26 2013 |
9378 |
419 |
| Aug 19 2013 |
9392 |
419 |
| Aug 12 2013 |
9391 |
419 |
| Aug 05 2013 |
9393 |
419 |
| Jul 29 2013 |
9394 |
419 |
| Jul 22 2013 |
9425 |
419 |
| Jul 15 2013 |
9425 |
419 |
| Jul 08 2013 |
9425 |
419 |
| Jul 01 2013 |
9425 |
419 |
| Jun 24 2013 |
9425 |
419 |
| Jun 17 2013 |
9425 |
419 |
| Jun 10 2013 |
9425 |
419 |
| Jun 03 2013 |
9425 |
419 |
| May 27 2013 |
9425 |
419 |
| May 20 2013 |
9425 |
419 |
| May 13 2013 |
9425 |
419 |
| May 06 2013 |
9425 |
419 |
| Apr 29 2013 |
9425 |
419 |
| Apr 22 2013 |
9405 |
419 |
| Apr 15 2013 |
9414 |
419 |
| Apr 08 2013 |
9414 |
419 |
| Apr 01 2013 |
9413 |
419 |
| Mar 25 2013 |
9411 |
419 |
| Mar 18 2013 |
9411 |
419 |
| Mar 11 2013 |
9411 |
419 |
| Mar 04 2013 |
9411 |
419 |
| Feb 25 2013 |
9411 |
419 |
| Feb 18 2013 |
9418 |
419 |
| Feb 11 2013 |
9428 |
419 |
| Feb 04 2013 |
9397 |
419 |
| Jan 28 2013 |
9442 |
419 |
| Jan 21 2013 |
9452 |
419 |
| Jan 14 2013 |
9529 |
419 |
| Jan 07 2013 |
9491 |
419 |
| Dec 31 2012 |
9500 |
419 |
| Dec 24 2012 |
9493 |
419 |
| Dec 17 2012 |
9510 |
419 |
| Dec 10 2012 |
9401 |
419 |
| Dec 03 2012 |
9539 |
419 |
| Nov 26 2012 |
8783 |
410.73 |
| Nov 19 2012 |
8848 |
410.73 |
| Nov 12 2012 |
10715 |
431.79 |
| Nov 05 2012 |
10711 |
431.79 |
| Oct 29 2012 |
13084 |
455.64 |
| Oct 22 2012 |
13124 |
455.64 |
| Oct 15 2012 |
14514 |
472.37 |
| Oct 02 2012 |
12038 |
448.67 |
| Sep 26 2012 |
9075 |
414.58 |
| Sep 20 2012 |
9025 |
414.58 |
| Sep 13 2012 |
8940 |
414.58 |
| Jan 19 2012 |
9604 |
431.96 |
| Dec 29 2011 |
8910 |
424.36 |
| Dec 13 2011 |
8794 |
424.06 |
| Dec 09 2011 |
8820 |
423.99 |
| Dec 01 2011 |
7983 |
413.3 |
| Nov 25 2011 |
7739 |
409.1 |
| Nov 17 2011 |
5925 |
383.35 |
| Nov 10 2011 |
6218 |
386.7 |
| Nov 04 2011 |
6112 |
385.52 |
| Oct 28 2011 |
6073 |
385.47 |
| Oct 21 2011 |
6108 |
385.42 |
| Oct 14 2011 |
4825 |
363.92 |
| Oct 07 2011 |
5119 |
372.47 |
| Sep 30 2011 |
5895 |
386.49 |
| Sep 27 2011 |
5788 |
386.52 |
| Sep 23 2011 |
5718 |
386.57 |
| Sep 16 2011 |
5579 |
386.65 |
| Sep 09 2011 |
5481 |
386.72 |
| Jan 13 2011 |
5474 |
387.35 |
| Dec 28 2010 |
5671 |
387.36 |
| Dec 14 2010 |
6012 |
393.91 |
| Dec 03 2010 |
6022 |
393.92 |
| Nov 26 2010 |
6011 |
393.67 |
| Nov 19 2010 |
5951 |
393.67 |
| Nov 12 2010 |
5729 |
390.51 |
| Nov 04 2010 |
6139 |
399.58 |
| Oct 28 2010 |
5619 |
393.57 |
| Oct 22 2010 |
5847 |
399.15 |
| Oct 14 2010 |
5129 |
388.19 |
| Oct 05 2010 |
5214 |
396.14 |
| Sep 29 2010 |
5286 |
396.26 |
| Sep 24 2010 |
5355 |
400.57 |
| Sep 17 2010 |
5206 |
400.57 |
| Sep 10 2010 |
5302 |
405.02 |
| Aug 15 2010 |
4666 |
405.02 |
| Jan 29 2010 |
5320 |
405.02 |
| Jan 15 2010 |
5284 |
405.02 |
| Jan 08 2010 |
5170 |
405.02 |
| Dec 18 2009 |
4906 |
405.02 |
| Dec 09 2009 |
4843 |
405.02 |
| Dec 04 2009 |
5103 |
412.91 |
| Nov 27 2009 |
5727 |
424.72 |
| Nov 20 2009 |
5480 |
424.72 |
| Nov 13 2009 |
5868 |
439.64 |
| Nov 06 2009 |
5954 |
442.89 |
| Oct 30 2009 |
6926 |
442.91 |
| Oct 23 2009 |
6621 |
442.91 |
| Oct 16 2009 |
7660 |
464.33 |
| Oct 09 2009 |
7562 |
464.33 |
| Oct 02 2009 |
7274 |
464.33 |
| Sep 25 2009 |
6823 |
462.01 |
| Sep 18 2009 |
6289 |
453.4 |
| Sep 11 2009 |
6225 |
453.4 |
| Jan 30 2009 |
6085 |
453.4 |
| Jan 09 2009 |
5642 |
453.4 |
| Dec 18 2008 |
5430 |
453.4 |
| Dec 12 2008 |
5456 |
453.4 |
| Dec 05 2008 |
5479 |
453.4 |
| Nov 28 2008 |
5373 |
453.4 |
| Nov 21 2008 |
4305 |
425.41 |
| Nov 14 2008 |
4157 |
425.41 |
| Nov 07 2008 |
4038 |
425.41 |
| Oct 31 2008 |
3692 |
425.41 |
| Oct 24 2008 |
3649 |
425.41 |
