| Apr 19 2024 |
4778 |
422.19 |
| Apr 18 2024 |
4778 |
422.19 |
| Apr 11 2024 |
4779 |
422.19 |
| Apr 04 2024 |
4779 |
422.19 |
| Mar 28 2024 |
4779 |
422.19 |
| Mar 21 2024 |
4779 |
422.19 |
| Mar 14 2024 |
4779 |
422.19 |
| Mar 07 2024 |
4779 |
422.19 |
| Feb 29 2024 |
4779 |
422.19 |
| Feb 22 2024 |
4782 |
422.19 |
| Feb 15 2024 |
4786 |
422.19 |
| Feb 08 2024 |
4794 |
422.19 |
| Feb 01 2024 |
4798 |
422.19 |
| Jan 25 2024 |
4799 |
422.19 |
| Jan 18 2024 |
4808 |
422.19 |
| Jan 11 2024 |
4775 |
422.19 |
| Jan 04 2024 |
4797 |
422.19 |
| Dec 28 2023 |
4796 |
422.19 |
| Dec 21 2023 |
4793 |
422.19 |
| Dec 14 2023 |
4814 |
422.19 |
| Dec 07 2023 |
4758 |
422.19 |
| Nov 30 2023 |
4989 |
429.06 |
| Nov 23 2023 |
4921 |
429.06 |
| Nov 16 2023 |
5031 |
429.06 |
| Nov 09 2023 |
5023 |
429.06 |
| Nov 02 2023 |
5114 |
432.84 |
| Oct 26 2023 |
5041 |
432.84 |
| Oct 19 2023 |
5054 |
432.84 |
| Oct 12 2023 |
4897 |
432.84 |
| Oct 05 2023 |
4949 |
432.84 |
| Sep 28 2023 |
4930 |
432.84 |
| Sep 21 2023 |
5381 |
448.58 |
| Sep 14 2023 |
5032 |
433.7 |
| Sep 07 2023 |
5006 |
431.97 |
| Aug 31 2023 |
5034 |
431.97 |
| Aug 24 2023 |
5023 |
431.97 |
| Aug 17 2023 |
5015 |
431.97 |
| Aug 10 2023 |
5017 |
431.97 |
| Aug 03 2023 |
5026 |
431.97 |
| Jul 27 2023 |
5019 |
431.97 |
| Jul 20 2023 |
4952 |
431.97 |
| Jul 13 2023 |
4952 |
431.97 |
| Jul 06 2023 |
4935 |
431.97 |
| Jun 29 2023 |
4939 |
431.97 |
| Jun 22 2023 |
4939 |
431.97 |
| Jun 15 2023 |
4939 |
431.97 |
| Jun 08 2023 |
4942 |
431.97 |
| Jun 01 2023 |
4934 |
431.97 |
| May 25 2023 |
4928 |
431.97 |
| May 18 2023 |
4928 |
431.97 |
| May 11 2023 |
4928 |
431.97 |
| May 04 2023 |
4928 |
431.97 |
| Apr 27 2023 |
4930 |
431.97 |
| Apr 20 2023 |
4930 |
431.97 |
| Apr 13 2023 |
4930 |
431.97 |
| Apr 06 2023 |
4937 |
431.97 |
| Mar 30 2023 |
4936 |
431.97 |
| Mar 23 2023 |
4936 |
431.97 |
| Mar 16 2023 |
4936 |
431.97 |
| Mar 09 2023 |
4936 |
431.97 |
| Mar 02 2023 |
4937 |
431.97 |
| Feb 23 2023 |
4937 |
431.97 |
| Feb 16 2023 |
4939 |
431.97 |
| Feb 09 2023 |
4953 |
431.97 |
| Feb 02 2023 |
4965 |
431.97 |
| Jan 26 2023 |
4969 |
431.97 |
| Jan 19 2023 |
4961 |
431.97 |
| Jan 12 2023 |
4906 |
431.97 |
| Jan 05 2023 |
4937 |
431.97 |
| Dec 29 2022 |
4936 |
431.97 |
| Dec 22 2022 |
6792 |
413.14 |
| Dec 15 2022 |
6766 |
413.14 |
| Dec 08 2022 |
6727 |
413.14 |
| Dec 01 2022 |
6635 |
413.14 |
| Nov 24 2022 |
6639 |
413.14 |
| Nov 17 2022 |
6516 |
413.14 |
| Nov 10 2022 |
6405 |
413.14 |
| Nov 03 2022 |
5846 |
404.44 |
| Oct 27 2022 |
5406 |
404.44 |
| Oct 20 2022 |
5245 |
404.44 |
| Oct 13 2022 |
5172 |
404.44 |
| Oct 06 2022 |
5010 |
404.44 |
| Sep 29 2022 |
4869 |
404.44 |
| Sep 22 2022 |
4825 |
404.44 |
| Sep 15 2022 |
5194 |
417.35 |
| Sep 08 2022 |
5198 |
417.35 |
| Sep 01 2022 |
5199 |
417.35 |
| Aug 25 2022 |
5192 |
417.35 |
| Aug 18 2022 |
5191 |
417.35 |
| Aug 11 2022 |
5201 |
417.35 |
| Aug 04 2022 |
5183 |
417.35 |
| Jul 28 2022 |
5183 |
417.35 |
| Jul 21 2022 |
5183 |
417.35 |
| Jul 14 2022 |
5183 |
417.35 |
| Jul 07 2022 |
5183 |
417.35 |
| Jun 30 2022 |
5183 |
417.35 |
| Jun 23 2022 |
5167 |
417.35 |
| Jun 16 2022 |
5167 |
417.35 |
| Jun 09 2022 |
5173 |
417.35 |
| Jun 02 2022 |
5173 |
417.35 |
| May 26 2022 |
5173 |
417.35 |
| May 19 2022 |
5173 |
417.35 |
| May 12 2022 |
5173 |
417.35 |
| May 05 2022 |
5173 |
417.35 |
| Apr 28 2022 |
5164 |
417.35 |
| Apr 21 2022 |
5164 |
417.35 |
| Apr 14 2022 |
5164 |
417.35 |
| Apr 07 2022 |
5164 |
417.35 |
| Mar 31 2022 |
5164 |
417.35 |
| Mar 24 2022 |
5164 |
417.35 |
| Mar 17 2022 |
5158 |
417.35 |
| Mar 10 2022 |
5158 |
417.35 |
| Mar 03 2022 |
5158 |
417.35 |
| Feb 24 2022 |
5155 |
417.35 |
| Feb 17 2022 |
5163 |
417.35 |
| Feb 10 2022 |
5167 |
417.35 |
| Feb 03 2022 |
5176 |
417.35 |
| Jan 27 2022 |
5179 |
417.35 |
| Jan 20 2022 |
5072 |
417.35 |
| Jan 13 2022 |
5101 |
417.35 |
| Jan 06 2022 |
5235 |
417.35 |
| Dec 30 2021 |
5262 |
417.35 |
| Dec 23 2021 |
5282 |
417.35 |
| Dec 16 2021 |
5283 |
417.35 |
| Dec 09 2021 |
5317 |
417.35 |
| Dec 02 2021 |
5423 |
417.35 |
| Nov 25 2021 |
5437 |
417.16 |
| Nov 18 2021 |
5955 |
430.42 |
| Nov 11 2021 |
5949 |
430.42 |
| Nov 04 2021 |
6068 |
430.42 |
| Oct 28 2021 |
6296 |
430.42 |
| Oct 21 2021 |
6287 |
430.42 |
| Oct 14 2021 |
5916 |
417.98 |
| Oct 07 2021 |
5657 |
413.55 |
| Sep 30 2021 |
6163 |
424.52 |
| Sep 23 2021 |
6546 |
431.12 |
| Sep 16 2021 |
6757 |
432.57 |
| Sep 09 2021 |
6868 |
432.57 |
| Sep 02 2021 |
6555 |
422.07 |
| Aug 26 2021 |
6566 |
422.07 |
| Aug 19 2021 |
6575 |
422.07 |
| Aug 12 2021 |
6591 |
422.07 |
| Aug 05 2021 |
6603 |
422.07 |
| Jul 29 2021 |
6607 |
422.07 |
| Jun 03 2021 |
6111 |
422.07 |
| Nov 27 2020 |
5172 |
416.58 |
| Nov 20 2020 |
7137 |
441.93 |
| Nov 13 2020 |
7813 |
441.93 |
| Nov 06 2020 |
8413 |
441.93 |
| Oct 30 2020 |
9034 |
441.93 |
| Oct 23 2020 |
9669 |
441.93 |
| Oct 16 2020 |
8501 |
417.37 |
| Oct 09 2020 |
9923 |
432.57 |
| Oct 02 2020 |
10281 |
432.57 |
| Sep 25 2020 |
10504 |
432.57 |
| Sep 18 2020 |
10798 |
432.57 |
| Sep 11 2020 |
10988 |
432.57 |
| Sep 04 2020 |
10329 |
422.07 |
| Aug 28 2020 |
10395 |
422.07 |
| Aug 21 2020 |
10436 |
422.07 |
| Aug 14 2020 |
10445 |
422.07 |
| Aug 07 2020 |
10539 |
422.07 |
| Jul 31 2020 |
10584 |
422.07 |
| Jul 24 2020 |
10584 |
422.07 |
| Jul 17 2020 |
10600 |
422.07 |
| Jul 10 2020 |
10626 |
422.07 |
| Jul 03 2020 |
10667 |
422.07 |
| Jun 26 2020 |
10667 |
422.07 |
| Jun 19 2020 |
10667 |
422.07 |
| Jun 12 2020 |
10673 |
422.07 |
| Jun 05 2020 |
10690 |
422.07 |
| May 29 2020 |
10704 |
422.07 |
| May 22 2020 |
10741 |
422.07 |
| May 15 2020 |
10741 |
422.07 |
| May 08 2020 |
10750 |
422.07 |
| May 01 2020 |
10755 |
422.07 |
| Apr 24 2020 |
10788 |
422.07 |
| Apr 17 2020 |
10788 |
422.07 |
| Apr 10 2020 |
10788 |
422.07 |
| Apr 03 2020 |
10788 |
422.07 |
| Mar 27 2020 |
10788 |
422.07 |
| Mar 20 2020 |
10796 |
422.07 |
| Mar 13 2020 |
10796 |
422.07 |
| Mar 06 2020 |
10796 |
422.07 |
| Feb 28 2020 |
10785 |
422.07 |
| Feb 21 2020 |
10830 |
422.07 |
| Feb 14 2020 |
10833 |
422.07 |
| Feb 07 2020 |
10853 |
422.07 |
| Jan 31 2020 |
10873 |
422.07 |
| Jan 24 2020 |
10538 |
422.07 |
| Jan 17 2020 |
10568 |
422.07 |
| Jan 10 2020 |
11123 |
422.07 |
| Jan 03 2020 |
11036 |
422.07 |
| Dec 27 2019 |
11046 |
422.07 |
| Dec 20 2019 |
11059 |
422.07 |
| Dec 13 2019 |
11232 |
423.44 |
| Dec 06 2019 |
11304 |
426.02 |
| Nov 29 2019 |
11550 |
426.02 |
| Nov 22 2019 |
11360 |
423.09 |
| Nov 15 2019 |
11447 |
423.09 |
| Nov 08 2019 |
11570 |
423.09 |
| Nov 01 2019 |
11563 |
423.09 |
| Oct 25 2019 |
11500 |
423.09 |
| Oct 18 2019 |
12489 |
436.81 |
| Oct 11 2019 |
11337 |
423.02 |
| Oct 04 2019 |
11429 |
423.02 |
| Sep 27 2019 |
11402 |
423.02 |
| Sep 20 2019 |
11276 |
423.02 |
| Sep 13 2019 |
10880 |
418.05 |
| Sep 06 2019 |
11378 |
426.9 |
| Aug 30 2019 |
11430 |
426.9 |
| Aug 23 2019 |
11446 |
426.9 |
| Aug 16 2019 |
11358 |
426.9 |
| Aug 09 2019 |
11358 |
426.9 |
| Aug 02 2019 |
11364 |
426.9 |
| Jul 26 2019 |
11371 |
426.9 |
| Jul 19 2019 |
11386 |
426.9 |
| Jul 12 2019 |
11408 |
426.9 |
| Jul 05 2019 |
11417 |
426.9 |
| Jun 28 2019 |
11438 |
426.9 |
| Jun 21 2019 |
11458 |
426.9 |
| Jun 14 2019 |
11451 |
426.9 |
| Jun 07 2019 |
11438 |
426.9 |
| May 31 2019 |
11456 |
426.9 |
| May 24 2019 |
11454 |
426.9 |
| May 17 2019 |
11475 |
426.9 |
| May 10 2019 |
11469 |
426.9 |
| May 03 2019 |
11477 |
426.9 |
| Apr 26 2019 |
11469 |
426.9 |
| Apr 19 2019 |
11469 |
426.9 |
| Apr 12 2019 |
11472 |
426.9 |
| Apr 05 2019 |
11472 |
426.9 |
| Mar 29 2019 |
11472 |
426.9 |
| Mar 22 2019 |
11468 |
426.9 |
| Mar 15 2019 |
11475 |
426.9 |
| Mar 08 2019 |
11421 |
426.9 |
| Mar 01 2019 |
11426 |
426.9 |
| Feb 22 2019 |
11421 |
426.9 |
| Feb 15 2019 |
11438 |
426.9 |
| Feb 08 2019 |
11424 |
426.9 |
| Feb 01 2019 |
11448 |
426.9 |
| Jan 25 2019 |
11451 |
426.9 |
| Jan 18 2019 |
11068 |
426.9 |
| Jan 11 2019 |
11599 |
426.9 |
| Jan 04 2019 |
11659 |
426.9 |
| Dec 28 2018 |
11665 |
426.9 |
| Dec 21 2018 |
11594 |
426.9 |
| Dec 14 2018 |
11116 |
421.18 |
| Dec 07 2018 |
12828 |
437.92 |
| Nov 30 2018 |
13000 |
437.92 |
| Nov 23 2018 |
12761 |
434.24 |
| Nov 16 2018 |
13162 |
436.26 |
| Nov 09 2018 |
13189 |
436.26 |
| Nov 02 2018 |
13257 |
436.26 |
| Oct 26 2018 |
13022 |
436.26 |
| Oct 19 2018 |
13056 |
436.26 |
| Oct 12 2018 |
12913 |
436.26 |
| Oct 05 2018 |
12641 |
436.26 |
| Sep 28 2018 |
10309 |
411.05 |
| Sep 21 2018 |
10469 |
413.02 |
| Sep 14 2018 |
12345 |
434.85 |
| Sep 07 2018 |
12701 |
439.15 |
| Aug 31 2018 |
12613 |
439.15 |
| Aug 24 2018 |
12569 |
439.15 |
| Aug 17 2018 |
12556 |
439.15 |
| Aug 10 2018 |
12563 |
439.15 |
| Aug 03 2018 |
12587 |
439.15 |
| Jul 27 2018 |
12599 |
439.15 |
| Jul 20 2018 |
12613 |
439.15 |
| Jul 13 2018 |
12607 |
439.15 |
| Jul 06 2018 |
12584 |
439.15 |
| Jun 29 2018 |
12639 |
439.15 |
| Jun 22 2018 |
12639 |
439.15 |
| Jun 15 2018 |
12658 |
439.15 |
| Jun 08 2018 |
12675 |
439.15 |
| Jun 01 2018 |
12668 |
439.15 |
| May 25 2018 |
12683 |
439.15 |
| May 18 2018 |
12658 |
439.15 |
| May 11 2018 |
12680 |
439.15 |
| May 04 2018 |
12734 |
439.15 |
| Apr 27 2018 |
12730 |
439.15 |
| Apr 20 2018 |
12766 |
439.15 |
| Apr 13 2018 |
12763 |
439.15 |
| Apr 06 2018 |
12763 |
439.15 |
| Mar 30 2018 |
12762 |
439.15 |
| Mar 23 2018 |
12762 |
439.15 |
| Mar 16 2018 |
12754 |
439.15 |
| Mar 09 2018 |
12754 |
439.15 |
| Mar 02 2018 |
12759 |
439.15 |
| Feb 23 2018 |
12758 |
439.15 |
| Feb 16 2018 |
12772 |
439.15 |
| Feb 09 2018 |
12765 |
439.15 |
| Feb 02 2018 |
12790 |
439.15 |
| Jan 26 2018 |
12825 |
439.15 |
| Jan 19 2018 |
12781 |
439.15 |
| Jan 12 2018 |
12401 |
439.15 |
| Jan 05 2018 |
12646 |
439.15 |
| Dec 29 2017 |
11775 |
429.27 |
| Dec 22 2017 |
12485 |
437.01 |
| Dec 15 2017 |
12465 |
437.01 |
| Dec 08 2017 |
10108 |
409.35 |
| Dec 01 2017 |
10199 |
409.35 |
| Nov 24 2017 |
10237 |
409.35 |
| Nov 17 2017 |
8762 |
391.85 |
| Nov 10 2017 |
8986 |
391.85 |
| Nov 03 2017 |
8969 |
391.85 |
| Oct 27 2017 |
8869 |
391.85 |
| Oct 20 2017 |
8856 |
391.85 |
| Oct 13 2017 |
8714 |
391.85 |
| Oct 06 2017 |
8631 |
391.85 |
| Sep 29 2017 |
8450 |
389.74 |
| Sep 22 2017 |
8435 |
389.74 |
| Sep 15 2017 |
8439 |
389.74 |
| Sep 08 2017 |
8397 |
389.74 |
| Sep 01 2017 |
8404 |
389.74 |
| Aug 25 2017 |
8422 |
389.74 |
| Aug 18 2017 |
8444 |
389.74 |
| Aug 11 2017 |
8411 |
389.74 |
| Aug 04 2017 |
8425 |
389.74 |
| Jul 28 2017 |
8422 |
389.74 |
| Jul 21 2017 |
8431 |
389.74 |
| Jul 14 2017 |
8435 |
389.74 |
| Jul 07 2017 |
8431 |
389.74 |
| Jun 30 2017 |
8441 |
389.74 |
| Jun 23 2017 |
8439 |
389.74 |
| Jun 16 2017 |
8438 |
389.74 |
| Jun 09 2017 |
8416 |
389.74 |
| Jun 02 2017 |
8413 |
389.74 |
| May 26 2017 |
8303 |
389.74 |
| May 19 2017 |
8323 |
389.74 |
| May 12 2017 |
8288 |
389.74 |
| May 05 2017 |
8271 |
389.74 |
| Apr 28 2017 |
8264 |
389.74 |
| Apr 21 2017 |
8248 |
389.74 |
| Apr 14 2017 |
8253 |
389.74 |
| Apr 07 2017 |
8254 |
389.74 |
| Mar 31 2017 |
8254 |
389.74 |
| Mar 24 2017 |
8255 |
389.74 |
| Mar 17 2017 |
8245 |
389.74 |
| Mar 10 2017 |
8255 |
389.74 |
| Mar 03 2017 |
8255 |
389.74 |
| Feb 24 2017 |
8259 |
389.74 |
| Feb 17 2017 |
8267 |
389.74 |
| Feb 10 2017 |
8281 |
389.74 |
| Feb 03 2017 |
8277 |
389.74 |
| Jan 27 2017 |
8291 |
389.74 |
| Jan 20 2017 |
8310 |
389.74 |
| Jan 13 2017 |
8313 |
389.74 |
| Jan 06 2017 |
8468 |
389.74 |
| Oct 20 2014 |
11153 |
434.68 |
| Oct 13 2014 |
12995 |
454.32 |
| Oct 06 2014 |
12846 |
454.32 |
| Sep 29 2014 |
12994 |
454.32 |
| Sep 22 2014 |
13061 |
454.32 |
| Sep 15 2014 |
12981 |
454.32 |
| Sep 08 2014 |
12958 |
454.32 |
| Sep 01 2014 |
13004 |
454.32 |
| Aug 25 2014 |
13021 |
454.32 |
| Aug 18 2014 |
13022 |
454.32 |
| Aug 11 2014 |
13022 |
454.32 |
| Aug 04 2014 |
13022 |
454.32 |
| Jul 28 2014 |
13022 |
454.32 |
| Jul 21 2014 |
13041 |
454.32 |
| Jul 14 2014 |
13041 |
454.32 |
| Jul 07 2014 |
13041 |
454.32 |
| Jun 30 2014 |
13041 |
454.32 |
| Jun 23 2014 |
13041 |
454.32 |
| Jun 16 2014 |
13041 |
454.32 |
| Jun 09 2014 |
13041 |
454.32 |
| Jun 02 2014 |
13041 |
454.32 |
| May 26 2014 |
13041 |
454.32 |
| May 19 2014 |
13041 |
454.32 |
| May 12 2014 |
13043 |
454.32 |
| May 05 2014 |
13043 |
454.32 |
| Apr 28 2014 |
13044 |
454.32 |
| Apr 21 2014 |
13044 |
454.32 |
| Apr 14 2014 |
13064 |
454.32 |
| Apr 07 2014 |
13064 |
454.32 |
| Mar 31 2014 |
13065 |
454.32 |
| Mar 24 2014 |
13065 |
454.32 |
| Mar 17 2014 |
13065 |
454.32 |
| Mar 10 2014 |
13065 |
454.32 |
| Mar 03 2014 |
13065 |
454.32 |
| Feb 24 2014 |
13059 |
454.32 |
| Feb 17 2014 |
13072 |
454.32 |
| Feb 10 2014 |
13071 |
454.32 |
| Feb 03 2014 |
13056 |
454.32 |
| Jan 27 2014 |
13117 |
454.32 |
| Jan 20 2014 |
13074 |
454.32 |
| Jan 13 2014 |
12892 |
454.32 |
| Jan 06 2014 |
12829 |
454.32 |
| Dec 30 2013 |
12951 |
454.32 |
| Dec 23 2013 |
12754 |
454.32 |
| Dec 16 2013 |
12598 |
454.32 |
| Dec 09 2013 |
12651 |
454.32 |
| Dec 02 2013 |
12824 |
454.32 |
| Nov 25 2013 |
13044 |
454.32 |
| Nov 18 2013 |
13157 |
454.32 |
| Nov 11 2013 |
13130 |
454.32 |
| Nov 04 2013 |
13037 |
454.32 |
| Oct 28 2013 |
14952 |
473.96 |
| Nov 05 2012 |
5581 |
365.48 |
| Oct 29 2012 |
5646 |
365.48 |
| Oct 22 2012 |
5683 |
365.48 |
| Oct 15 2012 |
12398 |
449.74 |
| Oct 02 2012 |
10815 |
435.01 |
| Sep 26 2012 |
10799 |
435.01 |
| Sep 20 2012 |
10699 |
435.01 |
| Sep 13 2012 |
10592 |
435.01 |
| Jan 19 2012 |
9755 |
433.84 |
| Dec 29 2011 |
9698 |
433.89 |
| Dec 13 2011 |
9571 |
433.93 |
| Dec 09 2011 |
9592 |
433.93 |
| Dec 01 2011 |
9597 |
433.95 |
| Nov 25 2011 |
9704 |
433.96 |
| Nov 17 2011 |
9645 |
433.98 |
| Nov 10 2011 |
11821 |
457.93 |
| Nov 04 2011 |
11800 |
457.94 |
| Oct 28 2011 |
11721 |
457.94 |
| Oct 21 2011 |
15271 |
497.23 |
| Nov 26 2010 |
15116 |
521.27 |
| Nov 19 2010 |
14677 |
516.29 |
| Nov 12 2010 |
14444 |
516.29 |
| Nov 04 2010 |
15358 |
528.37 |
| Oct 28 2010 |
14929 |
528.37 |
| Oct 22 2010 |
14765 |
528.37 |
| Oct 14 2010 |
14542 |
528.38 |
| Oct 05 2010 |
13597 |
528.45 |
| Sep 29 2010 |
13902 |
528.45 |
| Sep 24 2010 |
13355 |
528.45 |
| Sep 17 2010 |
12827 |
528.45 |
| Sep 10 2010 |
12578 |
528.45 |
| Aug 15 2010 |
10580 |
528.45 |
| Jan 29 2010 |
12550 |
528.45 |
| Jan 15 2010 |
12495 |
528.45 |
| Jan 08 2010 |
12355 |
528.45 |
| Dec 18 2009 |
11931 |
528.45 |
| Dec 09 2009 |
11767 |
528.45 |
| Dec 04 2009 |
11607 |
532.04 |
| Nov 27 2009 |
11512 |
532.04 |
| Oct 30 2009 |
14277 |
572.25 |
| Oct 23 2009 |
13767 |
572.25 |
| Oct 16 2009 |
9614 |
498.92 |
| Oct 09 2009 |
9483 |
498.92 |
| Oct 02 2009 |
9045 |
498.92 |
| Sep 25 2009 |
8614 |
498.92 |
| Sep 18 2009 |
8429 |
498.92 |
| Sep 11 2009 |
8345 |
498.92 |
| Jan 30 2009 |
8197 |
498.92 |
| Jan 09 2009 |
7568 |
498.92 |
| Dec 18 2008 |
7349 |
498.92 |
| Dec 12 2008 |
7372 |
498.92 |
| Dec 05 2008 |
7401 |
498.92 |
| Nov 28 2008 |
7226 |
498.92 |
| Nov 21 2008 |
6648 |
485.41 |
| Nov 14 2008 |
4166 |
425.58 |
| Nov 07 2008 |
4048 |
425.58 |
| Oct 31 2008 |
3701 |
425.58 |
| Oct 24 2008 |
3657 |
425.58 |
