| Dec 22 2022 |
11639 |
617.36 |
| Dec 15 2022 |
11534 |
617.36 |
| Dec 08 2022 |
11552 |
617.36 |
| Dec 01 2022 |
11431 |
617.36 |
| Nov 24 2022 |
11434 |
617.36 |
| Nov 17 2022 |
11291 |
617.36 |
| Nov 10 2022 |
11269 |
617.36 |
| Nov 03 2022 |
11026 |
617.36 |
| Oct 27 2022 |
10700 |
617.36 |
| Oct 20 2022 |
10667 |
617.36 |
| Oct 13 2022 |
10561 |
617.36 |
| Oct 06 2022 |
10042 |
617.36 |
| Sep 29 2022 |
9700 |
617.36 |
| Sep 22 2022 |
9580 |
617.36 |
| Sep 15 2022 |
9395 |
617.36 |
| Sep 08 2022 |
9154 |
617.36 |
| Sep 01 2022 |
9121 |
617.36 |
| Aug 25 2022 |
9078 |
617.36 |
| Aug 18 2022 |
9073 |
617.36 |
| Aug 11 2022 |
9072 |
617.36 |
| Aug 04 2022 |
9046 |
617.36 |
| Jul 28 2022 |
9046 |
617.36 |
| Jul 21 2022 |
9046 |
617.36 |
| Jul 14 2022 |
9046 |
617.36 |
| Jul 07 2022 |
9046 |
617.36 |
| Jun 30 2022 |
9046 |
617.36 |
| Jun 23 2022 |
9051 |
617.36 |
| Jun 16 2022 |
9051 |
617.36 |
| Jun 09 2022 |
9057 |
617.36 |
| Jun 02 2022 |
9057 |
617.36 |
| May 26 2022 |
9053 |
617.36 |
| May 19 2022 |
9053 |
617.36 |
| May 12 2022 |
9053 |
617.36 |
| May 05 2022 |
9053 |
617.36 |
| Apr 28 2022 |
9056 |
617.36 |
| Apr 21 2022 |
9056 |
617.36 |
| Apr 14 2022 |
9056 |
617.36 |
| Apr 07 2022 |
9056 |
617.36 |
| Mar 31 2022 |
9056 |
617.36 |
| Mar 24 2022 |
9057 |
617.36 |
| Mar 17 2022 |
9032 |
617.36 |
| Mar 10 2022 |
9032 |
617.36 |
| Mar 03 2022 |
9032 |
617.36 |
| Feb 24 2022 |
9025 |
617.36 |
| Feb 17 2022 |
9043 |
617.36 |
| Feb 10 2022 |
9044 |
617.36 |
| Feb 03 2022 |
9044 |
617.36 |
| Jan 27 2022 |
9039 |
617.36 |
| Jan 20 2022 |
8914 |
617.36 |
| Jan 13 2022 |
8924 |
617.36 |
| Jan 06 2022 |
9400 |
617.36 |
| Dec 30 2021 |
9405 |
617.36 |
| Dec 23 2021 |
9420 |
617.36 |
| Dec 16 2021 |
9641 |
617.36 |
| Dec 09 2021 |
9934 |
617.36 |
| Dec 02 2021 |
10222 |
617.36 |
| Nov 25 2021 |
10401 |
617.36 |
| Oct 20 2014 |
30006 |
635.29 |
| Oct 13 2014 |
29931 |
635.29 |
| Oct 06 2014 |
29380 |
635.29 |
| Sep 29 2014 |
29815 |
638.88 |
| Sep 22 2014 |
29951 |
638.88 |
| Sep 15 2014 |
29615 |
638.88 |
| Sep 08 2014 |
29267 |
638.88 |
| Sep 01 2014 |
29375 |
638.88 |
| Aug 25 2014 |
29428 |
638.88 |
| Aug 18 2014 |
29445 |
638.88 |
| Aug 11 2014 |
29444 |
638.88 |
| Aug 04 2014 |
29444 |
638.88 |
| Jul 28 2014 |
29444 |
638.88 |
| Jul 21 2014 |
29462 |
638.88 |
| Jul 14 2014 |
29463 |
638.88 |
| Jul 07 2014 |
29463 |
638.88 |
| Jun 30 2014 |
29463 |
638.88 |
| Jun 23 2014 |
29463 |
638.88 |
| Jun 16 2014 |
29463 |
638.88 |
| Jun 09 2014 |
29463 |
638.88 |
| Jun 02 2014 |
29463 |
638.88 |
| May 26 2014 |
29463 |
638.88 |
| May 19 2014 |
29463 |
638.88 |
| May 12 2014 |
29464 |
638.88 |
| May 05 2014 |
29464 |
638.88 |
| Apr 28 2014 |
29465 |
638.88 |
| Apr 21 2014 |
29465 |
638.88 |
| Apr 14 2014 |
29476 |
638.88 |
| Apr 07 2014 |
29476 |
638.88 |
| Mar 31 2014 |
29477 |
638.88 |
| Mar 24 2014 |
29477 |
638.88 |
| Mar 17 2014 |
29477 |
638.88 |
| Mar 10 2014 |
29476 |
638.88 |
| Mar 03 2014 |
29476 |
638.88 |
| Feb 24 2014 |
29470 |
638.88 |
| Feb 17 2014 |
29492 |
638.88 |
| Feb 10 2014 |
29490 |
638.88 |
| Feb 03 2014 |
29487 |
638.88 |
| Jan 27 2014 |
29546 |
638.88 |
| Jan 20 2014 |
29483 |
638.88 |
| Jan 13 2014 |
29309 |
638.88 |
| Jan 06 2014 |
29245 |
638.88 |
| Dec 30 2013 |
29431 |
638.88 |
| Dec 23 2013 |
29224 |
638.88 |
| Dec 16 2013 |
28979 |
638.88 |
| Dec 09 2013 |
29036 |
638.88 |
| Dec 02 2013 |
29342 |
638.88 |
| Nov 25 2013 |
29823 |
638.88 |
| Nov 18 2013 |
29824 |
638.88 |
| Nov 11 2013 |
29905 |
638.88 |
| Nov 04 2013 |
29785 |
638.88 |
| Oct 28 2013 |
28639 |
625.9 |
| Oct 21 2013 |
28994 |
642.46 |
| Oct 14 2013 |
28997 |
642.46 |
| Oct 22 2012 |
30146 |
692.06 |
| Oct 15 2012 |
29858 |
692.06 |
| Oct 02 2012 |
28709 |
692.06 |
| Sep 26 2012 |
28687 |
692.06 |
| Sep 20 2012 |
28288 |
692.06 |
| Sep 13 2012 |
27836 |
692.06 |
| Jan 19 2012 |
27176 |
692.06 |
| Dec 29 2011 |
27041 |
692.06 |
| Dec 13 2011 |
26693 |
692.06 |
| Dec 09 2011 |
26694 |
692.06 |
| Dec 01 2011 |
26772 |
692.06 |
| Nov 25 2011 |
27093 |
692.06 |
| Nov 17 2011 |
27046 |
692.06 |
| Nov 10 2011 |
27466 |
692.06 |
| Nov 04 2011 |
27535 |
692.06 |
| Oct 16 2009 |
14968 |
600.34 |
| Oct 09 2009 |
14831 |
600.34 |
| Oct 02 2009 |
14131 |
600.34 |
| Sep 25 2009 |
13352 |
600.34 |
| Sep 18 2009 |
13085 |
600.34 |
| Sep 11 2009 |
12957 |
600.34 |
| Jan 30 2009 |
12753 |
600.34 |
| Jan 09 2009 |
11551 |
600.34 |
| Dec 18 2008 |
11304 |
600.34 |
| Dec 12 2008 |
11258 |
600.34 |
| Dec 05 2008 |
11277 |
600.34 |
| Nov 28 2008 |
10947 |
600.34 |
| Nov 21 2008 |
10871 |
600.34 |
| Nov 14 2008 |
10555 |
600.34 |
| Nov 07 2008 |
10412 |
600.34 |
| Oct 31 2008 |
9725 |
600.34 |
