Oct 28 2021 |
12799 |
674.85 |
Oct 21 2021 |
11111 |
673.78 |
Oct 14 2021 |
11382 |
673.78 |
Oct 07 2021 |
11463 |
673.78 |
Sep 30 2021 |
11751 |
673.78 |
Sep 23 2021 |
12046 |
673.78 |
Sep 16 2021 |
12379 |
673.78 |
Sep 09 2021 |
12591 |
673.78 |
Sep 02 2021 |
12879 |
673.78 |
Aug 26 2021 |
12924 |
673.78 |
Aug 19 2021 |
12956 |
673.78 |
Aug 12 2021 |
12981 |
673.78 |
Aug 05 2021 |
13001 |
673.78 |
Jul 29 2021 |
13007 |
673.78 |
Jun 03 2021 |
13081 |
673.78 |
Oct 30 2020 |
18977 |
674.85 |
Oct 23 2020 |
20700 |
673.78 |
Oct 16 2020 |
22116 |
673.78 |
Oct 09 2020 |
23344 |
673.78 |
Oct 02 2020 |
24329 |
673.78 |
Sep 25 2020 |
25069 |
673.78 |
Sep 18 2020 |
25821 |
673.78 |
Sep 11 2020 |
26388 |
673.78 |
Sep 04 2020 |
26982 |
673.78 |
Aug 28 2020 |
27279 |
673.78 |
Aug 21 2020 |
27368 |
673.78 |
Aug 14 2020 |
27406 |
673.78 |
Aug 07 2020 |
27611 |
673.78 |
Jul 31 2020 |
27741 |
673.78 |
Jul 24 2020 |
27741 |
673.78 |
Jul 17 2020 |
27771 |
673.78 |
Jul 10 2020 |
27820 |
673.78 |
Jul 03 2020 |
27934 |
673.78 |
Jun 26 2020 |
27934 |
673.78 |
Jun 19 2020 |
27934 |
673.78 |
Jun 12 2020 |
27953 |
673.78 |
Jun 05 2020 |
28002 |
673.78 |
May 29 2020 |
28036 |
673.78 |
May 22 2020 |
28103 |
673.78 |
May 15 2020 |
28105 |
673.78 |
May 08 2020 |
28123 |
673.78 |
May 01 2020 |
28134 |
673.78 |
Apr 24 2020 |
28221 |
673.78 |
Apr 17 2020 |
28222 |
673.78 |
Apr 10 2020 |
28222 |
673.78 |
Apr 03 2020 |
28222 |
673.78 |
Mar 27 2020 |
28222 |
673.78 |
Mar 20 2020 |
28241 |
673.78 |
Mar 13 2020 |
28241 |
673.78 |
Mar 06 2020 |
28241 |
673.78 |
Feb 28 2020 |
28230 |
673.78 |
Feb 21 2020 |
28305 |
673.78 |
Feb 14 2020 |
28314 |
673.78 |
Feb 07 2020 |
28341 |
673.78 |
Jan 31 2020 |
28361 |
673.78 |
Jan 24 2020 |
27910 |
673.78 |
Jan 17 2020 |
27994 |
673.78 |
Jan 10 2020 |
28777 |
673.78 |
Jan 03 2020 |
28584 |
673.78 |
Dec 27 2019 |
28597 |
673.78 |
Dec 20 2019 |
28646 |
673.78 |
Dec 13 2019 |
28726 |
673.78 |
Dec 06 2019 |
28663 |
673.78 |
Nov 29 2019 |
29347 |
673.78 |
Nov 22 2019 |
29534 |
673.78 |
Nov 15 2019 |
29857 |
673.78 |
Nov 08 2019 |
30186 |
666.68 |
Nov 01 2019 |
30731 |
674.76 |
Oct 25 2019 |
31427 |
687.71 |
Oct 18 2019 |
30975 |
687.71 |
Oct 11 2019 |
30963 |
674.12 |
Oct 04 2019 |
31047 |
674.12 |
Sep 27 2019 |
30968 |
674.12 |
Sep 20 2019 |
30645 |
674.12 |
Sep 13 2019 |
30438 |
674.12 |
Sep 06 2019 |
29835 |
674.12 |
Aug 30 2019 |
29974 |
674.12 |
Aug 23 2019 |
29990 |
674.12 |
Aug 16 2019 |
29687 |
674.12 |
Aug 09 2019 |
29687 |
674.12 |
Aug 02 2019 |
29702 |
674.12 |
Jul 26 2019 |
29719 |
674.12 |
Jul 19 2019 |
29733 |
674.12 |
Jul 12 2019 |
29787 |
674.12 |
Jul 05 2019 |
29804 |
674.12 |
Jun 28 2019 |
29872 |
674.12 |
Jun 21 2019 |
29906 |
674.12 |
Jun 14 2019 |
29896 |
674.12 |
Jun 07 2019 |
29865 |
674.12 |
May 31 2019 |
29902 |
674.12 |
May 24 2019 |
29905 |
674.12 |
May 17 2019 |
29957 |
674.12 |
May 10 2019 |
29947 |
674.12 |
May 03 2019 |
29978 |
674.12 |
Apr 26 2019 |
29973 |
674.12 |
Apr 19 2019 |
29984 |
674.12 |
Apr 12 2019 |
29997 |
674.12 |
Apr 05 2019 |
29997 |
674.12 |
Mar 29 2019 |
29998 |
674.12 |
Mar 22 2019 |
29977 |
674.12 |
Mar 15 2019 |
29988 |
674.12 |
Mar 08 2019 |
29874 |
674.12 |
Mar 01 2019 |
29881 |
674.12 |
Feb 22 2019 |
29871 |
674.12 |
Feb 15 2019 |
29877 |
674.12 |
Feb 08 2019 |
29838 |
674.12 |
Feb 01 2019 |
29865 |
674.12 |
Jan 25 2019 |
29878 |
674.12 |
Jan 18 2019 |
29344 |
674.12 |
Jan 11 2019 |
30097 |
674.12 |
Jan 04 2019 |
30280 |
674.12 |
Dec 28 2018 |
30177 |
674.12 |
Dec 21 2018 |
29957 |
674.12 |
Dec 14 2018 |
30212 |
674.12 |
Dec 07 2018 |
30605 |
674.12 |
Nov 30 2018 |
31093 |
674.12 |
Nov 23 2018 |
31452 |
674.12 |
Nov 16 2018 |
32245 |
674.12 |
Nov 09 2018 |
32795 |
681.3 |
Nov 02 2018 |
32691 |
671.59 |
Oct 26 2018 |
29723 |
619.76 |
Oct 19 2018 |
29923 |
619.76 |
Oct 16 2009 |
14748 |
596.19 |
Oct 09 2009 |
14619 |
596.19 |
Oct 02 2009 |
13916 |
596.19 |
Sep 25 2009 |
13156 |
596.19 |
Sep 18 2009 |
12879 |
596.19 |
Sep 11 2009 |
12749 |
596.19 |
Jan 30 2009 |
12548 |
596.19 |
Jan 09 2009 |
11373 |
596.19 |
Dec 18 2008 |
11126 |
596.19 |
Dec 12 2008 |
11082 |
596.19 |
Dec 05 2008 |
11111 |
596.19 |
Nov 28 2008 |
10786 |
596.19 |
Nov 21 2008 |
10719 |
596.19 |
Nov 14 2008 |
10409 |
596.19 |
Nov 07 2008 |
10274 |
596.19 |
Oct 31 2008 |
9605 |
596.19 |