| Apr 25 2024 |
8882 |
636.82 |
| Apr 18 2024 |
8882 |
636.82 |
| Apr 11 2024 |
8898 |
636.82 |
| Apr 04 2024 |
8898 |
636.82 |
| Mar 28 2024 |
8898 |
636.82 |
| Mar 21 2024 |
8898 |
636.82 |
| Mar 14 2024 |
8898 |
636.82 |
| Mar 07 2024 |
8898 |
636.82 |
| Feb 29 2024 |
8898 |
636.82 |
| Feb 22 2024 |
8905 |
636.82 |
| Feb 15 2024 |
8911 |
636.82 |
| Feb 08 2024 |
8912 |
636.82 |
| Feb 01 2024 |
8917 |
636.82 |
| Jan 25 2024 |
8911 |
636.82 |
| Jan 18 2024 |
8941 |
636.82 |
| Jan 11 2024 |
9039 |
636.82 |
| Jan 04 2024 |
9061 |
636.82 |
| Dec 28 2023 |
9053 |
636.82 |
| Dec 21 2023 |
9043 |
636.82 |
| Dec 14 2023 |
9098 |
636.82 |
| Dec 07 2023 |
9131 |
636.82 |
| Nov 30 2023 |
9441 |
636.82 |
| Nov 23 2023 |
9464 |
636.82 |
| Nov 16 2023 |
9763 |
636.82 |
| Nov 09 2023 |
9733 |
636.82 |
| Nov 02 2023 |
9627 |
636.82 |
| Oct 26 2023 |
9738 |
636.82 |
| Oct 19 2023 |
9952 |
636.82 |
| Oct 12 2023 |
9879 |
636.82 |
| Oct 05 2023 |
9668 |
636.82 |
| Sep 13 2019 |
13895 |
450.51 |
| Oct 21 2016 |
7215 |
371.53 |
| Oct 14 2016 |
7128 |
371.53 |
| Oct 07 2016 |
7131 |
371.53 |
| Sep 30 2016 |
7730 |
379.99 |
| Sep 23 2016 |
7532 |
379.48 |
| Sep 16 2016 |
7386 |
379.48 |
| Sep 09 2016 |
7347 |
379.48 |
| Sep 02 2016 |
7318 |
379.48 |
| Aug 26 2016 |
7341 |
379.48 |
| Aug 19 2016 |
7156 |
379.48 |
| Aug 12 2016 |
7146 |
379.48 |
| Aug 05 2016 |
7159 |
379.48 |
| Jul 29 2016 |
7160 |
379.48 |
| Jul 22 2016 |
7145 |
379.48 |
| Jun 28 2016 |
7146 |
379.48 |
| Jun 21 2016 |
7167 |
379.48 |
| Jun 14 2016 |
7167 |
379.48 |
| Jun 07 2016 |
7167 |
379.48 |
| May 31 2016 |
7167 |
379.48 |
| May 24 2016 |
7167 |
379.48 |
| May 17 2016 |
7159 |
379.48 |
| May 10 2016 |
7159 |
379.48 |
| May 03 2016 |
7159 |
379.48 |
| Apr 26 2016 |
7159 |
379.48 |
| Apr 19 2016 |
7155 |
379.48 |
| Apr 12 2016 |
7172 |
379.48 |
| Apr 05 2016 |
7172 |
379.48 |
| Mar 29 2016 |
7172 |
379.48 |
| Mar 22 2016 |
7169 |
379.48 |
| Mar 15 2016 |
7167 |
379.48 |
| Mar 08 2016 |
7173 |
379.48 |
| Mar 01 2016 |
7170 |
379.48 |
| Feb 23 2016 |
7164 |
379.48 |
| Feb 16 2016 |
7132 |
379.48 |
| Feb 09 2016 |
7132 |
379.48 |
| Feb 02 2016 |
7091 |
379.48 |
| Jan 26 2016 |
7106 |
379.48 |
| Jan 19 2016 |
7114 |
379.48 |
| Jan 12 2016 |
6799 |
379.48 |
| Jan 05 2016 |
7042 |
379.48 |
| Dec 29 2015 |
7045 |
379.48 |
| Dec 22 2015 |
6967 |
379.48 |
| Dec 15 2015 |
6900 |
379.48 |
| Dec 08 2015 |
7015 |
379.48 |
| Dec 01 2015 |
6967 |
379.48 |
| Nov 24 2015 |
6923 |
379.48 |
| Nov 17 2015 |
6717 |
379.48 |
| Nov 10 2015 |
6683 |
379.48 |
| Nov 03 2015 |
6706 |
379.48 |
| Oct 27 2015 |
6464 |
376.04 |
| Oct 20 2015 |
6625 |
379.12 |
| Oct 13 2015 |
5264 |
362.52 |
| Oct 06 2015 |
5228 |
361.21 |
| Sep 29 2015 |
4734 |
352.34 |
| Sep 22 2015 |
15959 |
345.34 |
| Sep 15 2015 |
18883 |
345.34 |
| Sep 14 2015 |
4244 |
345.34 |
| Sep 07 2015 |
4260 |
345.34 |
| Aug 31 2015 |
4236 |
345.34 |
| Aug 24 2015 |
4217 |
345.34 |
| Aug 17 2015 |
4219 |
345.34 |
| Aug 10 2015 |
4222 |
345.34 |
| Aug 03 2015 |
4222 |
345.34 |
| Jul 27 2015 |
4222 |
345.34 |
| Jul 20 2015 |
4222 |
345.34 |
| Jul 13 2015 |
4222 |
345.34 |
| Jul 06 2015 |
4222 |
345.34 |
| Jun 29 2015 |
4222 |
345.34 |
| Jun 22 2015 |
4222 |
345.34 |
| Jun 15 2015 |
4222 |
345.34 |
| Jun 08 2015 |
4268 |
345.34 |
| Jun 01 2015 |
4268 |
345.34 |
| May 25 2015 |
4268 |
345.34 |
| May 18 2015 |
4268 |
345.34 |
| May 11 2015 |
4268 |
345.34 |
| May 04 2015 |
4268 |
345.34 |
| Apr 27 2015 |
4267 |
345.34 |
| Apr 20 2015 |
4263 |
345.34 |
| Apr 13 2015 |
4262 |
345.34 |
| Apr 06 2015 |
4268 |
345.34 |
| Mar 30 2015 |
4268 |
345.34 |
| Mar 23 2015 |
4275 |
345.34 |
| Mar 16 2015 |
4274 |
345.34 |
| Mar 09 2015 |
4274 |
345.34 |
| Mar 02 2015 |
4269 |
345.34 |
| Feb 23 2015 |
4223 |
345.34 |
| Feb 16 2015 |
4225 |
345.34 |
| Feb 09 2015 |
4233 |
345.34 |
| Feb 02 2015 |
4241 |
345.34 |
| Jan 26 2015 |
4242 |
345.34 |
| Jan 19 2015 |
4231 |
345.34 |
| Jan 12 2015 |
4139 |
345.34 |
| Jan 05 2015 |
4277 |
345.34 |
| Dec 29 2014 |
4253 |
345.34 |
| Dec 22 2014 |
4273 |
345.34 |
| Dec 15 2014 |
4181 |
345.34 |
| Dec 08 2014 |
4203 |
345.34 |
| Dec 01 2014 |
3701 |
333.56 |
| Nov 24 2014 |
3731 |
333.56 |
| Nov 17 2014 |
3747 |
333.56 |
| Nov 10 2014 |
3776 |
333.56 |
| Nov 03 2014 |
3873 |
336.94 |
| Oct 27 2014 |
3907 |
336.94 |
| Oct 20 2014 |
4007 |
337.79 |
| Oct 13 2014 |
3910 |
337.79 |
| Oct 06 2014 |
4188 |
342.23 |
| Sep 29 2014 |
4585 |
349.14 |
| Sep 22 2014 |
4619 |
349.14 |
| Sep 15 2014 |
4599 |
349.14 |
| Sep 08 2014 |
3646 |
329.74 |
| Sep 01 2014 |
3663 |
329.74 |
| Aug 25 2014 |
3667 |
329.74 |
| Aug 18 2014 |
3670 |
329.74 |
| Aug 11 2014 |
3670 |
329.74 |
| Aug 04 2014 |
3670 |
329.74 |
| Jul 28 2014 |
3670 |
329.74 |
| Jul 21 2014 |
3675 |
329.74 |
| Jul 14 2014 |
3675 |
329.74 |
| Jul 07 2014 |
3675 |
329.74 |
| Jun 30 2014 |
3675 |
329.74 |
| Jun 23 2014 |
3674 |
329.74 |
| Jun 16 2014 |
3674 |
329.74 |
| Jun 09 2014 |
3674 |
329.74 |
| Jun 02 2014 |
3674 |
329.74 |
| May 26 2014 |
3674 |
329.74 |
| May 19 2014 |
3674 |
329.74 |
| May 12 2014 |
3674 |
329.74 |
| May 05 2014 |
3674 |
329.74 |
| Apr 28 2014 |
3675 |
329.74 |
| Apr 21 2014 |
3675 |
329.74 |
| Apr 14 2014 |
3682 |
329.74 |
| Apr 07 2014 |
3682 |
329.74 |
| Mar 31 2014 |
3682 |
329.74 |
| Mar 24 2014 |
3682 |
329.74 |
| Mar 17 2014 |
3682 |
329.74 |
| Mar 10 2014 |
3682 |
329.74 |
| Mar 03 2014 |
3682 |
329.74 |
| Feb 24 2014 |
3680 |
329.74 |
| Feb 17 2014 |
3682 |
329.74 |
| Feb 10 2014 |
3683 |
329.74 |
| Feb 03 2014 |
3671 |
329.74 |
| Jan 27 2014 |
3711 |
329.74 |
| Jan 20 2014 |
3261 |
319.62 |
| Jan 13 2014 |
3180 |
319.62 |
| Jan 06 2014 |
3138 |
319.62 |
| Dec 30 2013 |
3172 |
319.62 |
| Dec 23 2013 |
3028 |
319.62 |
| Dec 16 2013 |
2996 |
319.62 |
| Dec 09 2013 |
3344 |
327.97 |
| Dec 02 2013 |
3384 |
327.97 |
| Nov 25 2013 |
3427 |
327.97 |
| Nov 18 2013 |
3479 |
327.97 |
| Nov 11 2013 |
3624 |
331.36 |
| Nov 04 2013 |
3912 |
336.93 |
| Oct 28 2013 |
3758 |
333.29 |
| Oct 21 2013 |
3861 |
337.77 |
| Oct 14 2013 |
3835 |
337.77 |
| Oct 07 2013 |
3460 |
328.99 |
| Sep 30 2013 |
3455 |
328.99 |
| Sep 23 2013 |
3441 |
328.99 |
| Sep 16 2013 |
3973 |
340.27 |
| Sep 09 2013 |
3979 |
340.27 |
| Sep 02 2013 |
4007 |
340.27 |
| Aug 26 2013 |
5165 |
360.17 |
| Aug 19 2013 |
5176 |
360.17 |
| Aug 12 2013 |
5176 |
360.17 |
| Aug 05 2013 |
5177 |
360.17 |
| Jul 29 2013 |
5177 |
360.17 |
| Jul 22 2013 |
5192 |
360.17 |
| Jul 15 2013 |
5192 |
360.17 |
| Jul 08 2013 |
5191 |
360.17 |
| Jul 01 2013 |
5191 |
360.17 |
| Jun 24 2013 |
5191 |
360.17 |
| Jun 17 2013 |
5191 |
360.17 |
| Jun 10 2013 |
5191 |
360.17 |
| Jun 03 2013 |
5191 |
360.17 |
| May 27 2013 |
5191 |
360.17 |
| May 20 2013 |
5191 |
360.17 |
| May 13 2013 |
5191 |
360.17 |
| May 06 2013 |
5191 |
360.17 |
| Apr 29 2013 |
5191 |
360.17 |
| Apr 22 2013 |
5182 |
360.17 |
| Apr 15 2013 |
5190 |
360.17 |
| Apr 08 2013 |
5190 |
360.17 |
| Apr 01 2013 |
5190 |
360.17 |
| Mar 25 2013 |
5190 |
360.17 |
| Mar 18 2013 |
5190 |
360.17 |
| Mar 11 2013 |
5190 |
360.17 |
| Mar 04 2013 |
5190 |
360.17 |
| Feb 25 2013 |
5190 |
360.17 |
| Feb 18 2013 |
5197 |
360.17 |
| Feb 11 2013 |
5205 |
360.17 |
| Feb 04 2013 |
5181 |
360.17 |
| Jan 28 2013 |
5211 |
360.17 |
| Jan 21 2013 |
5558 |
366 |
| Jan 14 2013 |
5618 |
366 |
| Jan 07 2013 |
5589 |
366 |
| Dec 31 2012 |
4920 |
354.89 |
| Dec 24 2012 |
4915 |
354.89 |
| Dec 17 2012 |
4781 |
352.55 |
| Dec 10 2012 |
4767 |
352.55 |
| Dec 03 2012 |
4821 |
352.55 |
| Nov 26 2012 |
4746 |
352.55 |
| Nov 19 2012 |
4806 |
352.55 |
| Nov 12 2012 |
4663 |
350.03 |
| Nov 05 2012 |
4871 |
353.18 |
| Oct 29 2012 |
4915 |
353.18 |
| Oct 22 2012 |
5551 |
363.51 |
| Oct 15 2012 |
6502 |
379.11 |
| Oct 02 2012 |
7314 |
391.5 |
| Sep 26 2012 |
7809 |
398.15 |
| Sep 20 2012 |
7795 |
398.15 |
| Sep 13 2012 |
9174 |
417.39 |
| Jan 19 2012 |
11196 |
450.81 |
| Dec 29 2011 |
11106 |
450.79 |
| Dec 13 2011 |
10982 |
450.77 |
| Dec 09 2011 |
11016 |
450.77 |
| Dec 01 2011 |
10994 |
450.76 |
| Nov 25 2011 |
11130 |
450.76 |
| Nov 17 2011 |
10924 |
449.57 |
| Nov 10 2011 |
10850 |
446.66 |
| Nov 04 2011 |
10867 |
447.19 |
| Oct 28 2011 |
10996 |
449.33 |
| Oct 21 2011 |
11124 |
449.4 |
| Oct 14 2011 |
11344 |
453.63 |
| Oct 07 2011 |
12926 |
475.13 |
| Sep 30 2011 |
12818 |
475.28 |
| Sep 27 2011 |
12506 |
475.35 |
| Sep 23 2011 |
12451 |
475.43 |
| Sep 16 2011 |
12607 |
481.59 |
| Sep 09 2011 |
13176 |
493.88 |
| Jan 13 2011 |
13007 |
493.99 |
| Dec 28 2010 |
13225 |
493.99 |
| Dec 14 2010 |
13112 |
494 |
| Dec 03 2010 |
14069 |
505.36 |
| Nov 26 2010 |
14042 |
505.37 |
| Nov 19 2010 |
14353 |
511.32 |
| Nov 12 2010 |
14139 |
511.32 |
| Nov 04 2010 |
14174 |
511.31 |
| Oct 28 2010 |
12270 |
490.38 |
| Oct 22 2010 |
11239 |
478.81 |
| Oct 14 2010 |
11064 |
478.81 |
| Sep 21 2007 |
1128 |
346.36 |
| Sep 14 2007 |
1210 |
356 |
| Aug 24 2007 |
1216 |
360.75 |
| Dec 14 2006 |
1127 |
360.75 |
| Dec 08 2006 |
1121 |
360.75 |
| Dec 01 2006 |
1104 |
360.75 |
| Nov 24 2006 |
1098 |
360.75 |
| Nov 17 2006 |
979 |
360.75 |
| Nov 10 2006 |
945 |
360.75 |
| Nov 03 2006 |
865 |
360.75 |
| Oct 27 2006 |
833 |
360.75 |
| Oct 20 2006 |
752 |
360.75 |
| Oct 13 2006 |
613 |
360.75 |
| Oct 06 2006 |
488 |
360.75 |
| Sep 29 2006 |
332 |
360.75 |
| Sep 22 2006 |
151 |
375.15 |
| Sep 15 2006 |
104 |
375 |
