| Apr 25 2024 |
6120 |
473.68 |
| Apr 18 2024 |
6120 |
473.68 |
| Apr 11 2024 |
6121 |
473.68 |
| Apr 04 2024 |
6121 |
473.68 |
| Mar 28 2024 |
6121 |
473.68 |
| Mar 21 2024 |
6121 |
473.68 |
| Mar 14 2024 |
6121 |
473.68 |
| Mar 07 2024 |
6121 |
473.68 |
| Feb 29 2024 |
6121 |
473.68 |
| Feb 22 2024 |
6123 |
473.68 |
| Feb 15 2024 |
6128 |
473.68 |
| Feb 08 2024 |
6137 |
473.68 |
| Feb 01 2024 |
6141 |
473.68 |
| Jan 25 2024 |
6142 |
473.68 |
| Jan 18 2024 |
6155 |
473.68 |
| Jan 11 2024 |
6121 |
473.68 |
| Jan 04 2024 |
6147 |
473.68 |
| Dec 28 2023 |
6155 |
473.68 |
| Dec 21 2023 |
6148 |
473.68 |
| Dec 14 2023 |
6167 |
473.68 |
| Dec 07 2023 |
6083 |
473.68 |
| Nov 30 2023 |
6131 |
473.68 |
| Nov 23 2023 |
6078 |
473.68 |
| Nov 16 2023 |
6202 |
473.68 |
| Nov 09 2023 |
6201 |
473.68 |
| Nov 02 2023 |
6833 |
504.02 |
| Oct 26 2023 |
6658 |
499.12 |
| Oct 19 2023 |
6714 |
499.12 |
| Oct 12 2023 |
6397 |
493.94 |
| Oct 05 2023 |
6680 |
504.25 |
| Sep 28 2023 |
7340 |
542.35 |
| Sep 21 2023 |
7336 |
542.35 |
| Sep 14 2023 |
7261 |
529.7 |
| Sep 07 2023 |
7273 |
529.7 |
| Aug 31 2023 |
7317 |
529.7 |
| Aug 24 2023 |
7304 |
529.7 |
| Aug 17 2023 |
7292 |
529.7 |
| Aug 10 2023 |
7293 |
529.7 |
| Aug 03 2023 |
7304 |
529.7 |
| Jul 27 2023 |
7293 |
529.7 |
| Jul 20 2023 |
7178 |
529.7 |
| Jul 13 2023 |
7178 |
529.7 |
| Jul 06 2023 |
7149 |
529.7 |
| Jun 29 2023 |
7155 |
529.7 |
| Jun 22 2023 |
7155 |
529.7 |
| Jun 15 2023 |
7155 |
529.7 |
| Jun 08 2023 |
7160 |
529.7 |
| Jun 01 2023 |
7149 |
529.7 |
| May 25 2023 |
7142 |
529.7 |
| May 18 2023 |
7142 |
529.7 |
| May 11 2023 |
7142 |
529.7 |
| May 04 2023 |
7141 |
529.7 |
| Apr 27 2023 |
7142 |
529.7 |
| Apr 20 2023 |
7142 |
529.7 |
| Apr 13 2023 |
7142 |
529.7 |
| Apr 06 2023 |
7156 |
529.7 |
| Mar 30 2023 |
7156 |
529.7 |
| Mar 23 2023 |
7156 |
529.7 |
| Mar 16 2023 |
7156 |
529.7 |
| Mar 09 2023 |
7156 |
529.7 |
| Mar 02 2023 |
7156 |
529.7 |
| Feb 23 2023 |
7157 |
529.7 |
| Feb 16 2023 |
7167 |
529.7 |
| Feb 09 2023 |
7190 |
529.7 |
| Feb 02 2023 |
7206 |
529.7 |
| Jan 26 2023 |
7207 |
529.7 |
| Jan 19 2023 |
7198 |
529.7 |
| Jan 12 2023 |
7142 |
529.7 |
| Jan 05 2023 |
7177 |
529.7 |
| Dec 29 2022 |
7177 |
529.7 |
| Dec 22 2022 |
10859 |
514.66 |
| Dec 15 2022 |
10826 |
514.66 |
| Dec 08 2022 |
10762 |
514.66 |
| Dec 01 2022 |
10644 |
514.66 |
| Nov 24 2022 |
10634 |
514.66 |
| Nov 17 2022 |
10440 |
514.66 |
| Nov 10 2022 |
10662 |
527.12 |
| Nov 03 2022 |
10329 |
527.12 |
| Oct 27 2022 |
10569 |
560.52 |
| Oct 20 2022 |
10171 |
560.52 |
| Oct 13 2022 |
10305 |
576.28 |
| Oct 06 2022 |
9818 |
574.41 |
| Sep 29 2022 |
9558 |
574.41 |
| Sep 22 2022 |
9416 |
574.41 |
| Sep 15 2022 |
9291 |
574.41 |
| Sep 08 2022 |
9251 |
574.41 |
| Sep 01 2022 |
9243 |
574.41 |
| Aug 25 2022 |
9236 |
574.41 |
| Aug 18 2022 |
9236 |
574.41 |
| Aug 11 2022 |
9250 |
574.41 |
| Aug 04 2022 |
9219 |
574.41 |
| Jul 28 2022 |
9219 |
574.41 |
| Jul 21 2022 |
9219 |
574.41 |
| Jul 14 2022 |
9219 |
574.41 |
| Jul 07 2022 |
9219 |
574.41 |
| Jun 30 2022 |
9219 |
574.41 |
| Jun 23 2022 |
9192 |
574.41 |
| Jun 16 2022 |
9192 |
574.41 |
| Jun 09 2022 |
9200 |
574.41 |
| Jun 02 2022 |
9200 |
574.41 |
| May 26 2022 |
9199 |
574.41 |
| May 19 2022 |
9199 |
574.41 |
| May 12 2022 |
9199 |
574.41 |
| May 05 2022 |
9198 |
574.41 |
| Apr 28 2022 |
9179 |
574.41 |
| Apr 21 2022 |
9179 |
574.41 |
| Apr 14 2022 |
9179 |
574.41 |
| Apr 07 2022 |
9179 |
574.41 |
| Mar 31 2022 |
9179 |
574.41 |
| Mar 24 2022 |
9179 |
574.41 |
| Mar 17 2022 |
9168 |
574.41 |
| Mar 10 2022 |
9168 |
574.41 |
| Mar 03 2022 |
9168 |
574.41 |
| Feb 24 2022 |
9152 |
574.41 |
| Feb 17 2022 |
9160 |
574.41 |
| Feb 10 2022 |
9164 |
574.41 |
| Feb 03 2022 |
9176 |
574.41 |
| Jan 27 2022 |
9169 |
574.41 |
| Jan 20 2022 |
9042 |
574.41 |
| Jan 13 2022 |
9074 |
574.41 |
| Jan 06 2022 |
9222 |
574.41 |
| Dec 30 2021 |
9252 |
574.41 |
| Dec 23 2021 |
9271 |
574.41 |
| Dec 16 2021 |
9252 |
574.41 |
| Dec 09 2021 |
9266 |
574.41 |
| Dec 02 2021 |
9365 |
574.41 |
| Nov 25 2021 |
9360 |
574.41 |
| Nov 18 2021 |
9458 |
579.54 |
| Nov 11 2021 |
9636 |
590.16 |
| Nov 04 2021 |
9849 |
590.16 |
| Oct 28 2021 |
10787 |
638.73 |
| Oct 21 2021 |
11061 |
665.53 |
| Oct 14 2021 |
11336 |
665.53 |
| Oct 07 2021 |
11375 |
661.85 |
| Sep 30 2021 |
11602 |
654.41 |
| Sep 23 2021 |
12062 |
677.28 |
| Sep 16 2021 |
12446 |
684.86 |
| Sep 09 2021 |
12655 |
684.86 |
| Sep 02 2021 |
12939 |
684.86 |
| Aug 26 2021 |
12985 |
684.86 |
| Aug 19 2021 |
13017 |
684.86 |
| Aug 12 2021 |
13043 |
684.86 |
| Aug 05 2021 |
13063 |
684.86 |
| Jul 29 2021 |
13069 |
684.86 |
| Jun 03 2021 |
12870 |
684.86 |
| Oct 30 2020 |
19443 |
707.74 |
| Oct 23 2020 |
21082 |
695.71 |
| Oct 16 2020 |
22538 |
695.71 |
| Oct 09 2020 |
23816 |
695.71 |
| Oct 02 2020 |
24689 |
688.54 |
| Sep 25 2020 |
25466 |
688.54 |
| Sep 18 2020 |
26226 |
688.54 |
| Sep 11 2020 |
25170 |
640.45 |
| Sep 04 2020 |
25726 |
640.45 |
| Aug 28 2020 |
26014 |
640.45 |
| Aug 21 2020 |
26098 |
640.45 |
| Aug 14 2020 |
26130 |
640.45 |
| Aug 07 2020 |
26331 |
640.45 |
| Jul 31 2020 |
26455 |
640.45 |
| Jul 24 2020 |
26455 |
640.45 |
| Jul 17 2020 |
26486 |
640.45 |
| Jul 10 2020 |
26536 |
640.45 |
| Jul 03 2020 |
26639 |
640.45 |
| Jun 26 2020 |
26639 |
640.45 |
| Jun 19 2020 |
26639 |
640.45 |
| Jun 12 2020 |
26657 |
640.45 |
| Jun 05 2020 |
26704 |
640.45 |
| May 29 2020 |
26738 |
640.45 |
| May 22 2020 |
26802 |
640.45 |
| May 15 2020 |
26804 |
640.45 |
| May 08 2020 |
26821 |
640.45 |
| May 01 2020 |
26834 |
640.45 |
| Apr 24 2020 |
26917 |
640.45 |
| Apr 17 2020 |
26918 |
640.45 |
| Apr 10 2020 |
26918 |
640.45 |
| Apr 03 2020 |
26918 |
640.45 |
| Mar 27 2020 |
26918 |
640.45 |
| Mar 20 2020 |
26937 |
640.45 |
| Mar 13 2020 |
26937 |
640.45 |
| Mar 06 2020 |
26937 |
640.45 |
| Feb 28 2020 |
26926 |
640.45 |
| Feb 21 2020 |
26997 |
640.45 |
| Feb 14 2020 |
27005 |
640.45 |
| Feb 07 2020 |
27032 |
640.45 |
| Jan 31 2020 |
27052 |
640.45 |
| Jan 24 2020 |
26607 |
640.45 |
| Jan 17 2020 |
26690 |
640.45 |
| Jan 10 2020 |
27467 |
640.45 |
| Jan 03 2020 |
27276 |
640.45 |
| Dec 27 2019 |
27290 |
640.45 |
| Dec 20 2019 |
27339 |
640.45 |
| Dec 13 2019 |
27424 |
640.45 |
| Dec 06 2019 |
27336 |
640.45 |
| Nov 29 2019 |
28004 |
640.45 |
| Nov 22 2019 |
28181 |
640.45 |
| Nov 15 2019 |
28495 |
640.45 |
| Nov 08 2019 |
29037 |
640.45 |
| Nov 01 2019 |
27494 |
607.63 |
| Oct 25 2019 |
27656 |
607.63 |
| Oct 18 2019 |
27144 |
607.63 |
| Oct 11 2019 |
27565 |
607.63 |
| Oct 04 2019 |
15814 |
467.31 |
| Sep 27 2019 |
15799 |
467.31 |
