| Nov 30 2023 |
1542 |
327.23 |
| Nov 23 2023 |
1522 |
327.23 |
| Nov 16 2023 |
1586 |
331.36 |
| Nov 09 2023 |
2230 |
331.8 |
| Nov 02 2023 |
1917 |
317.8 |
| Oct 26 2023 |
1914 |
317.8 |
| Oct 19 2023 |
1915 |
317.8 |
| Oct 12 2023 |
1750 |
312.31 |
| Oct 05 2023 |
1660 |
307.25 |
| Sep 28 2023 |
1658 |
307.25 |
| Sep 21 2023 |
1664 |
307.25 |
| Sep 14 2023 |
1668 |
307.25 |
| Sep 07 2023 |
1594 |
303.41 |
| Aug 31 2023 |
1588 |
303.41 |
| Aug 24 2023 |
1584 |
303.41 |
| Aug 17 2023 |
1579 |
303.41 |
| Aug 10 2023 |
1579 |
303.41 |
| Aug 03 2023 |
1584 |
303.41 |
| Jul 27 2023 |
1581 |
303.41 |
| Jul 20 2023 |
1550 |
303.41 |
| Jul 13 2023 |
1550 |
303.41 |
| Jul 06 2023 |
1548 |
303.41 |
| Jun 29 2023 |
1550 |
303.41 |
| Jun 22 2023 |
1550 |
303.41 |
| Jun 15 2023 |
1550 |
303.41 |
| Jun 08 2023 |
1552 |
303.41 |
| Jun 01 2023 |
1551 |
303.41 |
| May 25 2023 |
1545 |
303.41 |
| May 18 2023 |
1545 |
303.41 |
| May 11 2023 |
1545 |
303.41 |
| May 04 2023 |
1545 |
303.41 |
| Apr 27 2023 |
1547 |
303.41 |
| Apr 20 2023 |
1547 |
303.41 |
| Apr 13 2023 |
1547 |
303.41 |
| Apr 06 2023 |
1549 |
303.41 |
| Mar 30 2023 |
1549 |
303.41 |
| Mar 23 2023 |
1549 |
303.41 |
| Mar 16 2023 |
1549 |
303.41 |
| Mar 09 2023 |
1549 |
303.41 |
| Mar 02 2023 |
1549 |
303.41 |
| Feb 23 2023 |
1550 |
303.41 |
| Feb 16 2023 |
1553 |
303.41 |
| Feb 09 2023 |
1556 |
303.41 |
| Feb 02 2023 |
1559 |
303.41 |
| Jan 26 2023 |
1558 |
303.41 |
| Jan 19 2023 |
1552 |
303.41 |
| Jan 12 2023 |
1514 |
303.41 |
| Jan 05 2023 |
1530 |
303.41 |
| Dec 29 2022 |
1522 |
303.41 |
| Dec 22 2022 |
2288 |
303.41 |
| Dec 15 2022 |
2276 |
303.41 |
| Dec 08 2022 |
2274 |
303.41 |
| Dec 01 2022 |
2249 |
303.41 |
| Nov 24 2022 |
2204 |
301.81 |
| Nov 17 2022 |
2151 |
301.81 |
| Nov 10 2022 |
2105 |
301.81 |
| Nov 03 2022 |
2277 |
310.42 |
| Oct 27 2022 |
2030 |
308.14 |
| Oct 20 2022 |
2011 |
308.92 |
| Oct 13 2022 |
1989 |
308.92 |
| Oct 06 2022 |
2090 |
313.17 |
| Sep 29 2022 |
2054 |
313.17 |
| Sep 22 2022 |
2050 |
313.17 |
| Sep 15 2022 |
2028 |
313.17 |
| Sep 08 2022 |
2127 |
317.37 |
| Sep 01 2022 |
2125 |
317.37 |
| Aug 25 2022 |
2124 |
317.37 |
| Aug 18 2022 |
2123 |
317.37 |
| Aug 11 2022 |
2129 |
317.37 |
| Aug 04 2022 |
2120 |
317.37 |
| Jul 28 2022 |
2120 |
317.37 |
| Jul 21 2022 |
2120 |
317.37 |
| Jul 14 2022 |
2120 |
317.37 |
| Jul 07 2022 |
2120 |
317.37 |
| Jun 30 2022 |
2120 |
317.37 |
| Jun 23 2022 |
2112 |
317.37 |
| Jun 16 2022 |
2112 |
317.37 |
| Jun 09 2022 |
2114 |
317.37 |
| Jun 02 2022 |
2114 |
317.37 |
| May 26 2022 |
2114 |
317.37 |
| May 19 2022 |
2114 |
317.37 |
| May 12 2022 |
2114 |
317.37 |
| May 05 2022 |
2114 |
317.37 |
| Apr 28 2022 |
2111 |
317.37 |
| Apr 21 2022 |
2111 |
317.37 |
| Apr 14 2022 |
2111 |
317.37 |
| Apr 07 2022 |
2111 |
317.37 |
| Mar 31 2022 |
2111 |
317.37 |
| Mar 24 2022 |
2111 |
317.37 |
| Mar 17 2022 |
2108 |
317.37 |
| Mar 10 2022 |
2108 |
317.37 |
| Mar 03 2022 |
2108 |
317.37 |
| Feb 24 2022 |
2100 |
317.37 |
| Feb 17 2022 |
2102 |
317.37 |
| Feb 10 2022 |
2109 |
317.37 |
| Feb 03 2022 |
2117 |
317.37 |
| Jan 27 2022 |
2121 |
317.37 |
| Jan 20 2022 |
2034 |
317.37 |
| Jan 13 2022 |
2059 |
317.37 |
| Jan 06 2022 |
2150 |
317.37 |
| Dec 30 2021 |
2161 |
317.37 |
| Dec 23 2021 |
2185 |
317.37 |
| Dec 16 2021 |
2193 |
317.37 |
| Dec 09 2021 |
2190 |
317.37 |
| Dec 02 2021 |
2253 |
317.37 |
| Nov 25 2021 |
2275 |
317.37 |
| Nov 18 2021 |
2269 |
317.37 |
| Nov 11 2021 |
2244 |
317.37 |
| Nov 04 2021 |
2438 |
323.48 |
| Oct 28 2021 |
2527 |
323.48 |
| Oct 21 2021 |
2557 |
323.48 |
| Oct 14 2021 |
2605 |
324.15 |
| Oct 07 2021 |
2546 |
323.48 |
| Sep 30 2021 |
2812 |
331.24 |
| Sep 23 2021 |
3519 |
351.47 |
| Sep 16 2021 |
3358 |
344.51 |
| Sep 09 2021 |
3390 |
344.51 |
| Sep 02 2021 |
3226 |
338.57 |
| Aug 26 2021 |
3225 |
338.57 |
| Aug 19 2021 |
3231 |
338.57 |
| Aug 12 2021 |
3238 |
338.57 |
| Aug 05 2021 |
3247 |
338.57 |
| Jul 29 2021 |
3250 |
338.57 |
| Jun 03 2021 |
3230 |
338.57 |
| Dec 04 2020 |
2596 |
325.25 |
| Nov 27 2020 |
2509 |
325.25 |
| Nov 20 2020 |
3310 |
344.32 |
| Nov 13 2020 |
3485 |
344.47 |
| Nov 06 2020 |
3740 |
344.51 |
| Oct 30 2020 |
3721 |
338.57 |
| Oct 23 2020 |
3957 |
338.57 |
| Oct 16 2020 |
4095 |
338.57 |
| Oct 09 2020 |
4238 |
338.57 |
| Oct 02 2020 |
4368 |
338.57 |
| Sep 25 2020 |
4445 |
338.57 |
| Sep 18 2020 |
4586 |
338.57 |
| Sep 11 2020 |
4631 |
338.57 |
| Sep 04 2020 |
4687 |
338.57 |
| Aug 28 2020 |
4711 |
338.57 |
| Aug 21 2020 |
4739 |
338.57 |
| Aug 14 2020 |
4743 |
338.57 |
| Aug 07 2020 |
4787 |
338.57 |
| Jul 31 2020 |
4806 |
338.57 |
| Jul 24 2020 |
4806 |
338.57 |
| Jul 17 2020 |
4817 |
338.57 |
| Jul 10 2020 |
4835 |
338.57 |
| Jul 03 2020 |
4854 |
338.57 |
| Jun 26 2020 |
4854 |
338.57 |
| Jun 19 2020 |
4854 |
338.57 |
| Jun 12 2020 |
4856 |
338.57 |
| Jun 05 2020 |
4861 |
338.57 |
| May 29 2020 |
4875 |
338.57 |
| May 22 2020 |
4880 |
338.57 |
| May 15 2020 |
4880 |
338.57 |
| May 08 2020 |
4881 |
338.57 |
| May 01 2020 |
4882 |
338.57 |
| Apr 24 2020 |
4895 |
338.57 |
| Apr 17 2020 |
4895 |
338.57 |
| Apr 10 2020 |
4895 |
338.57 |
| Apr 03 2020 |
4895 |
338.57 |
| Mar 27 2020 |
4895 |
338.57 |
| Mar 20 2020 |
4896 |
338.57 |
| Mar 13 2020 |
4896 |
338.57 |
| Mar 06 2020 |
4896 |
338.57 |
| Feb 28 2020 |
4908 |
338.57 |
| Feb 21 2020 |
4921 |
338.57 |
| Feb 14 2020 |
4924 |
338.57 |
| Feb 07 2020 |
4925 |
338.57 |
| Jan 31 2020 |
4940 |
338.57 |
| Jan 24 2020 |
4700 |
338.57 |
| Jan 17 2020 |
4713 |
338.57 |
| Jan 10 2020 |
5087 |
338.57 |
| Jan 03 2020 |
5066 |
338.57 |
| Dec 27 2019 |
5076 |
338.57 |
| Dec 20 2019 |
5077 |
338.57 |
| Dec 13 2019 |
5086 |
338.57 |
| Dec 06 2019 |
5220 |
344.16 |
| Nov 29 2019 |
5326 |
344.16 |
| Nov 22 2019 |
5780 |
351.2 |
| Nov 15 2019 |
5799 |
351.2 |
| Nov 08 2019 |
6494 |
361.78 |
| Nov 01 2019 |
7240 |
372.07 |
| Oct 25 2019 |
7186 |
372.07 |
| Oct 18 2019 |
9018 |
397.53 |
