| Nov 30 2023 |
111 |
205.41 |
| Nov 23 2023 |
115 |
205.41 |
| Nov 16 2023 |
148 |
214.15 |
| Nov 09 2023 |
128 |
214.15 |
| Nov 02 2023 |
278 |
212.38 |
| Oct 26 2023 |
271 |
212.38 |
| Oct 19 2023 |
324 |
221.03 |
| Oct 12 2023 |
306 |
221.03 |
| Oct 05 2023 |
305 |
220.4 |
| Sep 28 2023 |
307 |
220.4 |
| Sep 21 2023 |
262 |
214.57 |
| Sep 14 2023 |
257 |
214.57 |
| Sep 07 2023 |
258 |
214.57 |
| Aug 31 2023 |
259 |
214.57 |
| Aug 24 2023 |
258 |
214.57 |
| Aug 17 2023 |
258 |
214.57 |
| Aug 10 2023 |
258 |
214.57 |
| Aug 03 2023 |
258 |
214.57 |
| Jul 27 2023 |
258 |
214.57 |
| Jul 20 2023 |
257 |
214.57 |
| Jul 13 2023 |
257 |
214.57 |
| Jul 06 2023 |
254 |
214.57 |
| Jun 29 2023 |
254 |
214.57 |
| Jun 22 2023 |
254 |
214.57 |
| Jun 15 2023 |
254 |
214.57 |
| Jun 08 2023 |
254 |
214.57 |
| Jun 01 2023 |
254 |
214.57 |
| May 25 2023 |
253 |
214.57 |
| May 18 2023 |
253 |
214.57 |
| May 11 2023 |
253 |
214.57 |
| May 04 2023 |
253 |
214.57 |
| Apr 27 2023 |
253 |
214.57 |
| Apr 20 2023 |
253 |
214.57 |
| Apr 13 2023 |
253 |
214.57 |
| Apr 06 2023 |
253 |
214.57 |
| Mar 30 2023 |
253 |
214.57 |
| Mar 23 2023 |
253 |
214.57 |
| Mar 16 2023 |
253 |
214.57 |
| Mar 09 2023 |
253 |
214.57 |
| Mar 02 2023 |
253 |
214.57 |
| Feb 23 2023 |
252 |
214.57 |
| Feb 16 2023 |
253 |
214.57 |
| Feb 09 2023 |
255 |
214.57 |
| Feb 02 2023 |
255 |
214.57 |
| Jan 26 2023 |
253 |
214.57 |
| Jan 19 2023 |
252 |
214.57 |
| Jan 12 2023 |
246 |
214.57 |
| Jan 05 2023 |
253 |
214.57 |
| Dec 29 2022 |
249 |
214.57 |
| Dec 22 2022 |
366 |
214.57 |
| Dec 15 2022 |
359 |
214.57 |
| Dec 08 2022 |
441 |
222.89 |
| Dec 01 2022 |
437 |
222.89 |
| Nov 24 2022 |
443 |
222.89 |
| Nov 17 2022 |
436 |
222.89 |
| Nov 10 2022 |
432 |
222.89 |
| Nov 03 2022 |
477 |
227.57 |
| Oct 27 2022 |
192 |
217.86 |
| Oct 20 2022 |
200 |
217.86 |
| Oct 13 2022 |
196 |
217.86 |
| Sep 09 2021 |
12258 |
704.47 |
| Sep 02 2021 |
12334 |
704.47 |
| Aug 26 2021 |
12151 |
704.47 |
| Aug 19 2021 |
12183 |
704.47 |
| Aug 12 2021 |
12175 |
704.47 |
| Aug 05 2021 |
12298 |
704.47 |
| Jul 29 2021 |
12384 |
704.47 |
| Jun 03 2021 |
12436 |
704.47 |
| Sep 11 2020 |
27136 |
704.47 |
| Sep 04 2020 |
27748 |
704.47 |
| Aug 28 2020 |
28067 |
704.47 |
| Aug 21 2020 |
28158 |
704.47 |
| Aug 14 2020 |
28199 |
704.47 |
| Aug 07 2020 |
28408 |
704.47 |
| Jul 31 2020 |
28542 |
704.47 |
| Jul 24 2020 |
28542 |
704.47 |
| Jul 17 2020 |
28572 |
704.47 |
| Jul 10 2020 |
28622 |
704.47 |
| Jul 03 2020 |
28743 |
704.47 |
| Jun 26 2020 |
28743 |
704.47 |
| Jun 19 2020 |
28743 |
704.47 |
| Jun 12 2020 |
28764 |
704.47 |
| Jun 05 2020 |
28812 |
704.47 |
| May 29 2020 |
28846 |
704.47 |
| May 22 2020 |
28915 |
704.47 |
| May 15 2020 |
28917 |
704.47 |
| May 08 2020 |
28936 |
704.47 |
| May 01 2020 |
28950 |
704.47 |
| Apr 24 2020 |
29038 |
704.47 |
| Apr 17 2020 |
29039 |
704.47 |
| Apr 10 2020 |
29039 |
704.47 |
| Apr 03 2020 |
29039 |
704.47 |
| Mar 27 2020 |
29039 |
704.47 |
| Mar 20 2020 |
29058 |
704.47 |
| Mar 13 2020 |
29058 |
704.47 |
| Mar 06 2020 |
29058 |
704.47 |
| Feb 28 2020 |
29048 |
704.47 |
| Feb 21 2020 |
29123 |
704.47 |
| Feb 14 2020 |
29132 |
704.47 |
| Feb 07 2020 |
29160 |
704.47 |
| Jan 31 2020 |
29180 |
704.47 |
| Jan 24 2020 |
28729 |
704.47 |
| Jan 17 2020 |
28815 |
704.47 |
| Jan 10 2020 |
29601 |
704.47 |
| Jan 03 2020 |
29414 |
704.47 |
| Dec 27 2019 |
29426 |
704.47 |
| Dec 20 2019 |
29475 |
704.47 |
| Dec 13 2019 |
29547 |
704.47 |
| Dec 06 2019 |
29501 |
704.47 |
| Nov 29 2019 |
30190 |
704.47 |
| Nov 22 2019 |
30372 |
704.47 |
| Nov 15 2019 |
30718 |
704.47 |
| Nov 08 2019 |
31304 |
704.47 |
| Nov 01 2019 |
31619 |
704.47 |
| Oct 25 2019 |
31861 |
704.47 |
| Oct 18 2019 |
31408 |
704.47 |
| Oct 11 2019 |
31884 |
704.47 |
| Oct 04 2019 |
31948 |
704.47 |
