Mar 28 2024 |
5947 |
497.15 |
Mar 21 2024 |
5947 |
497.15 |
Mar 14 2024 |
5947 |
497.15 |
Mar 07 2024 |
5947 |
497.15 |
Feb 29 2024 |
5947 |
497.15 |
Feb 22 2024 |
5951 |
497.15 |
Feb 15 2024 |
5955 |
497.15 |
Feb 08 2024 |
5959 |
497.15 |
Feb 01 2024 |
5963 |
497.15 |
Jan 25 2024 |
5956 |
497.15 |
Jan 18 2024 |
5986 |
497.15 |
Jan 11 2024 |
6088 |
497.15 |
Jan 04 2024 |
6108 |
497.15 |
Dec 28 2023 |
6101 |
497.15 |
Dec 21 2023 |
6097 |
497.15 |
Dec 14 2023 |
6135 |
497.15 |
Dec 07 2023 |
6173 |
497.15 |
Nov 30 2023 |
6344 |
497.15 |
Nov 23 2023 |
6347 |
497.15 |
Nov 16 2023 |
6206 |
484.3 |
Nov 09 2023 |
6057 |
484.3 |
Nov 02 2023 |
5965 |
484.3 |
Dec 22 2022 |
10315 |
497.29 |
Dec 15 2022 |
10287 |
497.29 |
Dec 08 2022 |
10224 |
497.29 |
Dec 01 2022 |
9224 |
471.93 |
Nov 24 2022 |
9209 |
471.93 |
Nov 17 2022 |
9031 |
471.93 |
Nov 10 2022 |
8879 |
471.93 |
Nov 03 2022 |
8064 |
457.94 |
Oct 27 2022 |
7222 |
449.39 |
Oct 20 2022 |
6976 |
449.39 |
Oct 13 2022 |
6873 |
449.39 |
Oct 06 2022 |
6624 |
449.39 |
Sep 29 2022 |
6443 |
449.39 |
Sep 22 2022 |
6383 |
449.39 |
Sep 15 2022 |
6297 |
449.39 |
Sep 08 2022 |
6294 |
449.39 |
Sep 01 2022 |
6286 |
449.39 |
Aug 25 2022 |
6279 |
449.39 |
Aug 18 2022 |
6280 |
449.39 |
Aug 11 2022 |
6291 |
449.39 |
Aug 04 2022 |
6269 |
449.39 |
Jul 28 2022 |
6269 |
449.39 |
Jul 21 2022 |
6269 |
449.39 |
Jul 14 2022 |
6269 |
449.39 |
Jul 07 2022 |
6269 |
449.39 |
Jun 30 2022 |
6269 |
449.39 |
Jun 23 2022 |
6250 |
449.39 |
Jun 16 2022 |
6250 |
449.39 |
Jun 09 2022 |
6260 |
449.39 |
Jun 02 2022 |
6260 |
449.39 |
May 26 2022 |
6260 |
449.39 |
May 19 2022 |
6260 |
449.39 |
May 12 2022 |
6260 |
449.39 |
May 05 2022 |
6260 |
449.39 |
Apr 28 2022 |
6251 |
449.39 |
Apr 21 2022 |
6251 |
449.39 |
Apr 14 2022 |
6251 |
449.39 |
Apr 07 2022 |
6251 |
449.39 |
Mar 31 2022 |
6251 |
449.39 |
Mar 24 2022 |
6251 |
449.39 |
Mar 17 2022 |
6243 |
449.39 |
Mar 10 2022 |
6243 |
449.39 |
Mar 03 2022 |
6243 |
449.39 |
Feb 24 2022 |
6237 |
449.39 |
Feb 17 2022 |
6245 |
449.39 |
Feb 10 2022 |
6251 |
449.39 |
Feb 03 2022 |
6262 |
449.39 |
Jan 27 2022 |
6265 |
449.39 |
Jan 20 2022 |
6145 |
449.39 |
Jan 13 2022 |
6175 |
449.39 |
Jan 06 2022 |
6314 |
449.39 |
Dec 30 2021 |
6343 |
449.39 |
Dec 23 2021 |
6367 |
449.39 |
Dec 16 2021 |
6368 |
449.39 |
Dec 09 2021 |
6396 |
449.39 |
Dec 02 2021 |
6504 |
449.39 |
Nov 25 2021 |
6512 |
449.39 |
Nov 18 2021 |
6524 |
449.39 |
Nov 11 2021 |
6535 |
449.39 |
Nov 04 2021 |
6939 |
458.61 |
Oct 28 2021 |
7838 |
478.32 |
Oct 21 2021 |
7856 |
478.32 |
Oct 14 2021 |
7984 |
478.32 |
Oct 07 2021 |
7623 |
468.31 |
Sep 30 2021 |
8103 |
478.28 |
Sep 23 2021 |
8279 |
478.28 |
Sep 16 2021 |
8482 |
478.28 |
Sep 09 2021 |
8620 |
478.28 |
Sep 02 2021 |
8776 |
478.28 |
Aug 26 2021 |
8785 |
478.28 |
Aug 19 2021 |
8808 |
478.28 |
Aug 12 2021 |
8831 |
478.28 |
Aug 05 2021 |
8848 |
478.28 |
Jul 29 2021 |
8853 |
478.28 |
Jun 03 2021 |
9248 |
478.28 |
May 21 2021 |
3797 |
478.26 |
May 14 2021 |
3694 |
478.26 |
May 07 2021 |
3694 |
478.26 |
Apr 30 2021 |
3643 |
478.26 |
Apr 23 2021 |
3643 |
478.26 |
Apr 16 2021 |
3643 |
478.26 |
Apr 09 2021 |
3643 |
478.26 |
Apr 02 2021 |
3633 |
478.26 |
Mar 26 2021 |
3635 |
478.26 |
Mar 19 2021 |
3619 |
478.26 |
Mar 12 2021 |
3619 |
478.26 |
Mar 05 2021 |
3619 |
478.26 |
Feb 26 2021 |
3619 |
478.26 |
Feb 19 2021 |
3585 |
478.26 |
Feb 12 2021 |
3616 |
478.26 |
Feb 05 2021 |
3627 |
478.26 |
Jan 29 2021 |
3689 |
478.26 |
Jan 22 2021 |
3664 |
478.26 |
Jan 15 2021 |
3394 |
478.26 |
Jan 08 2021 |
4816 |
505.23 |
Jan 01 2021 |
4796 |
505.23 |
Dec 25 2020 |
4926 |
505.23 |
Dec 18 2020 |
5199 |
505.23 |
Dec 11 2020 |
6428 |
505.23 |
Dec 04 2020 |
8261 |
514.18 |
Nov 27 2020 |
8333 |
514.18 |
Nov 20 2020 |
9836 |
507.06 |
Nov 13 2020 |
10940 |
507.06 |
Nov 06 2020 |
10775 |
485.69 |
Sep 11 2020 |
22108 |
580.5 |
Sep 04 2020 |
22569 |
580.5 |
Aug 28 2020 |
22802 |
580.5 |
Aug 21 2020 |
22871 |
580.5 |
Aug 14 2020 |
22900 |
580.5 |
Aug 07 2020 |
23067 |
580.5 |
Jul 31 2020 |
23174 |
580.5 |
Jul 24 2020 |
23174 |
580.5 |
Jul 17 2020 |
23204 |
580.5 |
Jul 10 2020 |
23245 |
580.5 |
Jul 03 2020 |
23338 |
580.5 |
Jun 26 2020 |
23338 |
580.5 |
Jun 19 2020 |
23338 |
580.5 |
Jun 12 2020 |
23351 |
580.5 |
Jun 05 2020 |
23393 |
580.5 |
May 29 2020 |
23427 |
580.5 |
May 22 2020 |
23481 |
580.5 |
May 15 2020 |
23481 |
580.5 |
May 08 2020 |
23498 |
580.5 |
May 01 2020 |
23507 |
580.5 |
Apr 24 2020 |
23577 |
580.5 |
Apr 17 2020 |
23578 |
580.5 |
Apr 10 2020 |
23578 |
580.5 |
Apr 03 2020 |
23578 |
580.5 |
Mar 27 2020 |
23578 |
580.5 |
Mar 20 2020 |
23596 |
580.5 |
Mar 13 2020 |
23596 |
580.5 |
Mar 06 2020 |
23596 |
580.5 |
Feb 28 2020 |
23580 |
580.5 |
Feb 21 2020 |
23643 |
580.5 |
Feb 14 2020 |
23652 |
580.5 |
Feb 07 2020 |
23678 |
580.5 |
Jan 31 2020 |
23698 |
580.5 |
Jan 24 2020 |
23271 |
580.5 |
Jan 17 2020 |
23339 |
580.5 |
Jan 10 2020 |
24096 |
580.5 |
Jan 03 2020 |
23933 |
580.5 |
Dec 27 2019 |
23951 |
580.5 |
Dec 20 2019 |
23995 |
580.5 |
Dec 13 2019 |
24113 |
580.5 |
Dec 06 2019 |
24030 |
580.5 |
Nov 29 2019 |
24607 |
580.5 |
Nov 22 2019 |
24773 |
580.5 |
Nov 15 2019 |
25020 |
580.5 |
Nov 08 2019 |
25476 |
580.5 |
Nov 01 2019 |
25674 |
580.5 |
Oct 25 2019 |
25797 |
580.5 |
Oct 18 2019 |
25320 |
580.5 |
Oct 11 2019 |
25705 |
580.5 |
Oct 04 2019 |
25784 |
580.5 |
Sep 27 2019 |
25723 |
580.5 |