Sep 21 2018 |
9802 |
405.75 |
Sep 14 2018 |
9637 |
405.75 |
Sep 07 2018 |
13179 |
443.81 |
Aug 31 2018 |
13089 |
443.81 |
Aug 24 2018 |
13050 |
443.81 |
Aug 17 2018 |
13038 |
443.81 |
Aug 10 2018 |
13046 |
443.81 |
Aug 03 2018 |
13068 |
443.81 |
Jul 27 2018 |
13080 |
443.81 |
Jul 20 2018 |
13097 |
443.81 |
Jul 13 2018 |
13093 |
443.81 |
Jul 06 2018 |
13063 |
443.81 |
Jun 29 2018 |
13120 |
443.81 |
Jun 22 2018 |
13120 |
443.81 |
Jun 15 2018 |
13143 |
443.81 |
Jun 08 2018 |
13162 |
443.81 |
Jun 01 2018 |
13151 |
443.81 |
May 25 2018 |
13163 |
443.81 |
May 18 2018 |
13135 |
443.81 |
May 11 2018 |
13158 |
443.81 |
May 04 2018 |
13216 |
443.81 |
Apr 27 2018 |
13210 |
443.81 |
Apr 20 2018 |
13248 |
443.81 |
Apr 13 2018 |
13245 |
443.81 |
Apr 06 2018 |
13245 |
443.81 |
Mar 30 2018 |
13245 |
443.81 |
Mar 23 2018 |
13245 |
443.81 |
Mar 16 2018 |
13238 |
443.81 |
Mar 09 2018 |
13238 |
443.81 |
Mar 02 2018 |
13242 |
443.81 |
Feb 23 2018 |
13242 |
443.81 |
Feb 16 2018 |
13256 |
443.81 |
Feb 09 2018 |
13252 |
443.81 |
Feb 02 2018 |
13277 |
443.81 |
Jan 26 2018 |
13310 |
443.81 |
Jan 19 2018 |
13268 |
443.81 |
Jan 12 2018 |
12886 |
443.81 |
Jan 05 2018 |
13129 |
443.81 |
Dec 29 2017 |
13162 |
443.81 |
Dec 22 2017 |
13145 |
443.81 |
Dec 15 2017 |
13114 |
443.81 |
Dec 08 2017 |
13388 |
443.81 |
Dec 01 2017 |
13538 |
443.81 |
Nov 24 2017 |
13561 |
443.81 |
Nov 17 2017 |
13685 |
443.81 |
Nov 10 2017 |
14060 |
443.81 |
Nov 03 2017 |
14009 |
443.81 |
Oct 27 2017 |
13972 |
443.81 |
Oct 20 2017 |
22155 |
518.58 |
Oct 13 2017 |
24905 |
550.35 |
Oct 06 2017 |
23552 |
538.62 |
Sep 29 2017 |
23516 |
538.62 |
Sep 22 2017 |
26384 |
571.84 |
Sep 15 2017 |
26310 |
571.84 |
Sep 08 2017 |
28487 |
601.83 |
Sep 01 2017 |
28522 |
601.83 |
Aug 25 2017 |
28497 |
601.83 |
Aug 18 2017 |
28528 |
601.83 |
Aug 11 2017 |
28378 |
601.83 |
Aug 04 2017 |
28404 |
601.83 |
Jul 28 2017 |
28401 |
601.83 |
Jul 21 2017 |
28437 |
601.83 |
Jul 14 2017 |
28434 |
601.83 |
Jul 07 2017 |
28427 |
601.83 |
Jun 30 2017 |
28435 |
601.83 |
Jun 23 2017 |
28433 |
601.83 |
Jun 16 2017 |
28433 |
601.83 |
Jun 09 2017 |
28404 |
601.83 |
Jun 02 2017 |
28409 |
601.83 |
May 26 2017 |
28193 |
601.83 |
May 19 2017 |
28240 |
601.83 |
May 12 2017 |
28176 |
601.83 |
May 05 2017 |
28062 |
601.83 |
Apr 28 2017 |
28022 |
601.83 |
Apr 21 2017 |
27993 |
601.83 |
Apr 14 2017 |
28042 |
601.83 |
Apr 07 2017 |
28043 |
601.83 |
Mar 31 2017 |
28042 |
601.83 |
Mar 24 2017 |
28044 |
601.83 |
Mar 17 2017 |
28037 |
601.83 |
Mar 10 2017 |
28055 |
601.83 |
Mar 03 2017 |
28055 |
601.83 |
Feb 24 2017 |
28058 |
601.83 |
Feb 17 2017 |
28076 |
601.83 |
Feb 10 2017 |
28102 |
601.83 |
Feb 03 2017 |
28098 |
601.83 |
Jan 27 2017 |
28054 |
601.83 |
Jan 20 2017 |
28066 |
601.83 |
Jan 13 2017 |
28107 |
601.83 |
Jan 06 2017 |
28447 |
601.83 |
Dec 30 2016 |
28544 |
601.83 |
Dec 23 2016 |
28535 |
601.83 |
Dec 16 2016 |
28580 |
601.83 |
Dec 09 2016 |
28796 |
601.83 |
Dec 02 2016 |
29459 |
601.83 |
Nov 25 2016 |
29328 |
601.83 |
Nov 18 2016 |
29928 |
601.83 |
Nov 11 2016 |
30445 |
601.83 |
Nov 04 2016 |
30644 |
601.83 |
Oct 28 2016 |
30712 |
601.83 |
Oct 21 2016 |
27822 |
568.67 |
Oct 14 2016 |
19706 |
491.68 |
Sep 15 2015 |
29763 |
562.79 |
Sep 14 2015 |
23368 |
562.79 |
Sep 07 2015 |
21173 |
539.27 |
Aug 31 2015 |
21210 |
539.27 |
Aug 24 2015 |
21122 |
539.27 |
Aug 17 2015 |
21154 |
539.27 |
Aug 10 2015 |
21164 |
539.27 |
Aug 03 2015 |
21163 |
539.27 |
Jul 27 2015 |
21163 |
539.27 |
Jul 20 2015 |
21162 |
539.27 |
Jul 13 2015 |
21162 |
539.27 |
Jul 06 2015 |
21162 |
539.27 |
Jun 29 2015 |
21162 |
539.27 |
Jun 22 2015 |
21162 |
539.27 |
Jun 15 2015 |
21162 |
539.27 |
Jun 08 2015 |
21306 |
539.27 |
Jun 01 2015 |
21306 |
539.27 |
May 25 2015 |
21306 |
539.27 |
May 18 2015 |
21306 |
539.27 |
May 11 2015 |
21306 |
539.27 |
May 04 2015 |
21306 |
539.27 |
Apr 27 2015 |
21282 |
539.27 |
Apr 20 2015 |
21268 |
539.27 |
Apr 13 2015 |
21267 |
539.27 |
Apr 06 2015 |
21302 |
539.27 |
Mar 30 2015 |
21302 |
539.27 |
Mar 23 2015 |
21325 |
539.27 |
Mar 16 2015 |
21311 |
539.27 |
Mar 09 2015 |
21310 |
539.27 |
Mar 02 2015 |
21300 |
539.27 |
Feb 23 2015 |
21159 |
539.27 |
Feb 16 2015 |
21126 |
539.27 |
Feb 09 2015 |
21136 |
539.27 |
Feb 02 2015 |
21148 |
539.27 |
Jan 26 2015 |
21139 |
539.27 |
Jan 19 2015 |
21118 |
539.27 |
Jan 12 2015 |
20980 |
539.27 |
Jan 05 2015 |
21290 |
539.27 |
Dec 29 2014 |
21300 |
539.27 |
Dec 22 2014 |
21344 |
539.27 |
Dec 15 2014 |
21028 |
539.27 |
Dec 08 2014 |
21215 |
539.27 |
Dec 01 2014 |
21372 |
539.27 |
Nov 24 2014 |
21388 |
539.27 |
Nov 17 2014 |
21595 |
539.27 |
Nov 10 2014 |
21788 |
539.27 |
Nov 03 2014 |
24572 |
569.59 |
Oct 27 2014 |
24571 |
569.59 |
Oct 20 2014 |
24693 |
569.59 |
Oct 13 2014 |
24597 |
569.59 |
Oct 06 2014 |
24186 |
569.59 |
Sep 29 2014 |
24371 |
569.59 |
Sep 22 2014 |
24756 |
572.99 |
Sep 15 2014 |
29068 |
630.25 |
Sep 08 2014 |
28745 |
630.25 |
Sep 01 2014 |
28843 |
630.25 |
Aug 25 2014 |
28898 |
630.25 |
Aug 18 2014 |
28914 |
630.25 |
Aug 11 2014 |
28913 |
630.25 |
Aug 04 2014 |
28913 |
630.25 |
Jul 28 2014 |
28913 |
630.25 |
Jul 21 2014 |
28931 |
630.25 |
Jul 14 2014 |
28932 |
630.25 |
Jul 07 2014 |
28932 |
630.25 |
Jun 30 2014 |
28932 |
630.25 |
Jun 23 2014 |
28932 |
630.25 |
Jun 16 2014 |
28932 |
630.25 |
Jun 09 2014 |
28932 |
630.25 |
Jun 02 2014 |
28932 |
630.25 |
May 26 2014 |
28932 |
630.25 |
May 19 2014 |
28932 |
630.25 |
May 12 2014 |
28933 |
630.25 |
May 05 2014 |
28933 |
630.25 |
Apr 28 2014 |
28934 |
630.25 |
Apr 21 2014 |
28934 |
630.25 |
Apr 14 2014 |
28946 |
630.25 |
Apr 07 2014 |
28946 |
630.25 |
Mar 31 2014 |
28947 |
630.25 |
Mar 24 2014 |
28947 |
630.25 |
Mar 17 2014 |
28947 |
630.25 |
Mar 10 2014 |
28946 |
630.25 |
Mar 03 2014 |
28946 |
630.25 |
Feb 24 2014 |
28940 |
630.25 |
Feb 17 2014 |
28961 |
630.25 |
Feb 10 2014 |
28959 |
630.25 |
Feb 03 2014 |
28956 |
630.25 |
Jan 27 2014 |
29017 |
630.25 |
Jan 20 2014 |
28952 |
630.25 |
Jan 13 2014 |
28779 |
630.25 |
Jan 06 2014 |
28710 |
630.25 |
Dec 30 2013 |
28892 |
630.25 |
Dec 23 2013 |
28683 |
630.25 |
Dec 16 2013 |
28435 |
630.25 |
Dec 09 2013 |
28491 |
630.25 |
Dec 02 2013 |
28787 |
630.25 |
Nov 25 2013 |
29254 |
630.25 |
Nov 18 2013 |
29257 |
630.25 |
Sep 29 2010 |
14759 |
542.13 |
Sep 24 2010 |
14390 |
546.11 |
Sep 17 2010 |
13796 |
546.11 |
Sep 10 2010 |
13523 |
546.11 |
Jan 29 2010 |
13487 |
546.11 |
Jan 15 2010 |
13433 |
546.11 |
Jan 08 2010 |
13289 |
546.11 |
Dec 18 2009 |
12843 |
546.11 |
Dec 09 2009 |
12655 |
546.11 |
Dec 04 2009 |
12297 |
546.11 |
Nov 27 2009 |
12190 |
546.11 |
Nov 20 2009 |
11767 |
546.11 |
Nov 13 2009 |
11143 |
546.11 |
Nov 06 2009 |
11000 |
546.11 |
Oct 30 2009 |
12916 |
546.11 |
Oct 23 2009 |
14704 |
590.14 |
Oct 16 2009 |
14135 |
583.87 |
Oct 09 2009 |
13987 |
583.87 |
Oct 02 2009 |
13999 |
597.78 |
Sep 25 2009 |
14237 |
621.62 |
Sep 18 2009 |
13964 |
621.62 |
Sep 11 2009 |
13821 |
621.62 |
Jan 30 2009 |
13606 |
621.62 |
Jan 09 2009 |
12270 |
621.62 |
Dec 18 2008 |
12019 |
621.62 |
Dec 12 2008 |
11944 |
621.62 |
Dec 05 2008 |
11965 |
621.62 |
Nov 28 2008 |
11570 |
621.62 |
Nov 21 2008 |
11496 |
621.62 |
Nov 14 2008 |
11143 |
621.62 |
Nov 07 2008 |
11007 |
621.62 |
Oct 31 2008 |
10302 |
621.62 |