| Dec 22 2022 |
12510 |
649.26 |
| Dec 15 2022 |
12402 |
649.26 |
| Dec 08 2022 |
12419 |
649.26 |
| Dec 01 2022 |
12291 |
649.26 |
| Nov 24 2022 |
12293 |
649.26 |
| Nov 17 2022 |
12131 |
649.26 |
| Nov 10 2022 |
12103 |
649.26 |
| Nov 03 2022 |
11840 |
649.26 |
| Oct 27 2022 |
11512 |
649.26 |
| Oct 20 2022 |
11459 |
649.26 |
| Oct 13 2022 |
11328 |
649.26 |
| Oct 06 2022 |
10765 |
649.26 |
| Sep 29 2022 |
10401 |
649.26 |
| Sep 22 2022 |
10253 |
649.26 |
| Sep 15 2022 |
10070 |
649.26 |
| Sep 08 2022 |
9807 |
649.26 |
| Sep 01 2022 |
9773 |
649.26 |
| Aug 25 2022 |
9721 |
649.26 |
| Aug 18 2022 |
9715 |
649.26 |
| Aug 11 2022 |
9715 |
649.26 |
| Aug 04 2022 |
9687 |
649.26 |
| Jul 28 2022 |
9687 |
649.26 |
| Jul 21 2022 |
9687 |
649.26 |
| Jul 14 2022 |
9687 |
649.26 |
| Jul 07 2022 |
9687 |
649.26 |
| Jun 30 2022 |
9687 |
649.26 |
| Jun 23 2022 |
9692 |
649.26 |
| Jun 16 2022 |
9692 |
649.26 |
| Jun 09 2022 |
9698 |
649.26 |
| Jun 02 2022 |
9698 |
649.26 |
| May 26 2022 |
9693 |
649.26 |
| May 19 2022 |
9693 |
649.26 |
| May 12 2022 |
9693 |
649.26 |
| May 05 2022 |
9693 |
649.26 |
| Apr 28 2022 |
9697 |
649.26 |
| Apr 21 2022 |
9697 |
649.26 |
| Apr 14 2022 |
9697 |
649.26 |
| Apr 07 2022 |
9697 |
649.26 |
| Mar 31 2022 |
9697 |
649.26 |
| Mar 24 2022 |
9698 |
649.26 |
| Mar 17 2022 |
9672 |
649.26 |
| Mar 10 2022 |
9672 |
649.26 |
| Mar 03 2022 |
9672 |
649.26 |
| Feb 24 2022 |
9668 |
649.26 |
| Feb 17 2022 |
9685 |
649.26 |
| Feb 10 2022 |
9685 |
649.26 |
| Feb 03 2022 |
9684 |
649.26 |
| Jan 27 2022 |
9678 |
649.26 |
| Jan 20 2022 |
9552 |
649.26 |
| Jan 13 2022 |
9563 |
649.26 |
| Jan 06 2022 |
10041 |
649.26 |
| Dec 30 2021 |
10047 |
649.26 |
| Dec 23 2021 |
10059 |
649.26 |
| Dec 16 2021 |
10295 |
649.26 |
| Dec 09 2021 |
10595 |
649.26 |
| Dec 02 2021 |
10905 |
649.26 |
| Nov 25 2021 |
11087 |
649.26 |
| Nov 18 2021 |
11670 |
649.26 |
| Nov 11 2021 |
11837 |
635.13 |
| Nov 04 2021 |
12180 |
651.27 |
| Oct 28 2021 |
12411 |
651.27 |
| Oct 21 2021 |
11057 |
665.12 |
| Oct 14 2021 |
11376 |
672.11 |
| Oct 07 2021 |
11411 |
665.56 |
| Sep 30 2021 |
11697 |
665.56 |
| Sep 23 2021 |
11999 |
665.56 |
| Sep 16 2021 |
12325 |
665.56 |
| Sep 09 2021 |
12532 |
665.56 |
| Sep 02 2021 |
12826 |
665.56 |
| Aug 26 2021 |
12868 |
665.56 |
| Aug 19 2021 |
12901 |
665.56 |
| Aug 12 2021 |
12925 |
665.56 |
| Aug 05 2021 |
12945 |
665.56 |
| Jul 29 2021 |
12951 |
665.56 |
| Jun 03 2021 |
13221 |
665.56 |
| Nov 13 2020 |
15146 |
635.13 |
| Nov 06 2020 |
16978 |
651.27 |
| Oct 30 2020 |
18489 |
651.27 |
| Oct 23 2020 |
20492 |
665.12 |
| Oct 16 2020 |
22073 |
672.11 |
| Oct 09 2020 |
23367 |
674.79 |
| Oct 02 2020 |
24359 |
674.79 |
| Sep 25 2020 |
25098 |
674.79 |
| Sep 18 2020 |
25851 |
674.79 |
| Sep 11 2020 |
26419 |
674.79 |
| Sep 04 2020 |
27012 |
674.79 |
| Aug 28 2020 |
27311 |
674.79 |
| Aug 21 2020 |
27400 |
674.79 |
| Aug 14 2020 |
27439 |
674.79 |
| Aug 07 2020 |
27644 |
674.79 |
| Jul 31 2020 |
27774 |
674.79 |
| Jul 24 2020 |
27774 |
674.79 |
| Jul 17 2020 |
27804 |
674.79 |
| Jul 10 2020 |
27853 |
674.79 |
| Jul 03 2020 |
27969 |
674.79 |
| Jun 26 2020 |
27969 |
674.79 |
| Jun 19 2020 |
27969 |
674.79 |
| Jun 12 2020 |
27988 |
674.79 |
| Jun 05 2020 |
28035 |
674.79 |
| May 29 2020 |
28069 |
674.79 |
| May 22 2020 |
28136 |
674.79 |
| May 15 2020 |
28138 |
674.79 |
| May 08 2020 |
28156 |
674.79 |
| May 01 2020 |
28168 |
674.79 |
| Apr 24 2020 |
28254 |
674.79 |
| Apr 17 2020 |
28255 |
674.79 |
| Apr 10 2020 |
28255 |
674.79 |
| Apr 03 2020 |
28255 |
674.79 |
| Mar 27 2020 |
28255 |
674.79 |
| Mar 20 2020 |
28274 |
674.79 |
| Mar 13 2020 |
28274 |
674.79 |
| Mar 06 2020 |
28274 |
674.79 |
| Feb 28 2020 |
28264 |
674.79 |
| Feb 21 2020 |
28339 |
674.79 |
| Feb 14 2020 |
28348 |
674.79 |
| Feb 07 2020 |
28375 |
674.79 |
| Jan 31 2020 |
28395 |
674.79 |
| Jan 24 2020 |
27944 |
674.79 |
| Jan 17 2020 |
28028 |
674.79 |
| Jan 10 2020 |
28811 |
674.79 |
| Jan 03 2020 |
28618 |
674.79 |
| Dec 27 2019 |
28631 |
674.79 |
| Dec 20 2019 |
28680 |
674.79 |
| Dec 13 2019 |
28762 |
674.79 |
| Dec 06 2019 |
28699 |
674.79 |
| Nov 29 2019 |
29387 |
674.79 |
| Nov 22 2019 |
29574 |
674.79 |
| Nov 15 2019 |
30798 |
708.68 |
| Nov 08 2019 |
31597 |
719 |
| Nov 01 2019 |
32041 |
727.72 |
| Oct 25 2019 |
32300 |
727.72 |
| Oct 18 2019 |
32062 |
745.04 |
| Oct 11 2019 |
32900 |
804.58 |
| Oct 04 2019 |
32955 |
804.58 |
| Sep 27 2019 |
32844 |
804.58 |
