| Oct 21 2016 |
21472 |
506.68 |
| Nov 04 2013 |
17842 |
501.11 |
| Oct 28 2013 |
18489 |
509.02 |
| Oct 21 2013 |
18093 |
509.02 |
| Oct 14 2013 |
18102 |
509.02 |
| Oct 07 2013 |
17946 |
509.02 |
| Sep 30 2013 |
17908 |
509.02 |
| Sep 23 2013 |
17845 |
509.02 |
| Sep 16 2013 |
17724 |
509.02 |
| Sep 09 2013 |
15854 |
488.79 |
| Sep 02 2013 |
15958 |
488.79 |
| Aug 26 2013 |
15922 |
488.79 |
| Aug 19 2013 |
15939 |
488.79 |
| Aug 12 2013 |
15939 |
488.79 |
| Aug 05 2013 |
15941 |
488.79 |
| Jul 29 2013 |
15942 |
488.79 |
| Jul 22 2013 |
15985 |
488.79 |
| Jul 15 2013 |
15985 |
488.79 |
| Jul 08 2013 |
15985 |
488.79 |
| Jul 01 2013 |
15985 |
488.79 |
| Jun 24 2013 |
15986 |
488.79 |
| Jun 17 2013 |
15986 |
488.79 |
| Jun 10 2013 |
15986 |
488.79 |
| Jun 03 2013 |
15986 |
488.79 |
| May 27 2013 |
15986 |
488.79 |
| May 20 2013 |
15986 |
488.79 |
| May 13 2013 |
15986 |
488.79 |
| May 06 2013 |
15986 |
488.79 |
| Apr 29 2013 |
15986 |
488.79 |
| Apr 22 2013 |
15948 |
488.79 |
| Apr 15 2013 |
15955 |
488.79 |
| Apr 08 2013 |
15955 |
488.79 |
| Apr 01 2013 |
15955 |
488.79 |
| Mar 25 2013 |
15947 |
488.79 |
| Mar 18 2013 |
15947 |
488.79 |
| Mar 11 2013 |
15947 |
488.79 |
| Mar 04 2013 |
15947 |
488.79 |
| Feb 25 2013 |
15947 |
488.79 |
| Feb 18 2013 |
15954 |
488.79 |
| Feb 11 2013 |
15963 |
488.79 |
| Feb 04 2013 |
15926 |
488.79 |
| Jan 28 2013 |
15970 |
488.79 |
| Jan 21 2013 |
15995 |
488.79 |
| Jan 14 2013 |
16081 |
488.79 |
| Jan 07 2013 |
16039 |
488.79 |
| Dec 31 2012 |
16044 |
488.79 |
| Dec 24 2012 |
16045 |
488.79 |
| Dec 17 2012 |
16052 |
488.79 |
| Dec 10 2012 |
15895 |
488.79 |
| Dec 03 2012 |
16822 |
496.62 |
| Nov 26 2012 |
16730 |
496.62 |
| Nov 19 2012 |
16779 |
496.62 |
| Nov 12 2012 |
17508 |
503.42 |
| Nov 05 2012 |
15755 |
484.92 |
| Oct 29 2012 |
15882 |
484.92 |
| Oct 22 2012 |
15915 |
484.92 |
| Oct 15 2012 |
15700 |
484.92 |
| Oct 02 2012 |
15206 |
484.92 |
| Sep 26 2012 |
15205 |
484.92 |
| Sep 20 2012 |
15079 |
485.17 |
| Sep 13 2012 |
16436 |
503.59 |
| Jan 19 2012 |
15316 |
499.13 |
| Dec 29 2011 |
15213 |
499.1 |
| Dec 13 2011 |
15031 |
499.07 |
| Dec 09 2011 |
15050 |
499.07 |
| Dec 01 2011 |
15024 |
499.06 |
| Nov 25 2011 |
15187 |
499.05 |
| Nov 17 2011 |
15138 |
499.04 |
| Nov 10 2011 |
14692 |
490.64 |
| Nov 04 2011 |
14680 |
490.65 |
| Oct 28 2011 |
14558 |
490.65 |
| Oct 21 2011 |
14706 |
490.65 |
| Oct 14 2011 |
16298 |
511.48 |
| Oct 07 2011 |
16001 |
511.73 |
| Sep 30 2011 |
16403 |
519.05 |
| Sep 27 2011 |
16017 |
519.19 |
| Sep 23 2011 |
18080 |
548.87 |
| Sep 16 2011 |
17495 |
549.25 |
| Sep 09 2011 |
18971 |
580.87 |
| Jan 13 2011 |
18695 |
580.98 |
| Dec 28 2010 |
18903 |
580.99 |
| Dec 14 2010 |
18709 |
580.99 |
| Dec 03 2010 |
18898 |
580.99 |
| Nov 26 2010 |
18921 |
580.99 |
| Nov 19 2010 |
18864 |
581 |
| Nov 12 2010 |
18532 |
581 |
| Nov 04 2010 |
17397 |
558.41 |
| Oct 28 2010 |
16912 |
558.4 |
| Oct 22 2010 |
18116 |
581 |
| Oct 14 2010 |
15419 |
540.48 |
| Oct 05 2010 |
13292 |
523.81 |
| Sep 29 2010 |
13587 |
523.81 |
| Sep 24 2010 |
12758 |
519.25 |
| Sep 17 2010 |
13885 |
547.77 |
| Sep 10 2010 |
14782 |
570.45 |
| Aug 15 2010 |
12412 |
574.59 |
| Jan 29 2010 |
14743 |
570.45 |
| Jan 15 2010 |
14686 |
570.45 |
| Jan 08 2010 |
14542 |
570.45 |
| Dec 18 2009 |
14079 |
570.45 |
| Dec 09 2009 |
13878 |
570.45 |
| Dec 04 2009 |
13509 |
570.45 |
| Nov 27 2009 |
13375 |
570.45 |
| Nov 20 2009 |
12912 |
570.45 |
| Nov 13 2009 |
12238 |
570.45 |
| Nov 06 2009 |
12064 |
570.45 |
| Oct 30 2009 |
14187 |
570.45 |
| Oct 23 2009 |
13680 |
570.45 |
| Oct 16 2009 |
13658 |
574.63 |
| Oct 09 2009 |
13503 |
574.63 |
| Oct 02 2009 |
12894 |
574.63 |
| Sep 25 2009 |
12215 |
574.72 |
| Sep 18 2009 |
12323 |
582.96 |
| Sep 11 2009 |
12209 |
582.96 |
| Jan 30 2009 |
12018 |
582.96 |
| Jan 09 2009 |
10913 |
582.96 |
| Dec 18 2008 |
10679 |
582.96 |
| Dec 12 2008 |
10641 |
582.96 |
| Dec 05 2008 |
10669 |
582.96 |
| Nov 28 2008 |
10356 |
582.96 |
| Nov 21 2008 |
10301 |
582.96 |
| Nov 14 2008 |
10007 |
582.96 |
| Nov 07 2008 |
9882 |
582.96 |
| Oct 31 2008 |
9239 |
582.96 |
| Oct 24 2008 |
9619 |
609.17 |
