| Apr 23 2024 |
2911 |
359.32 |
| Apr 18 2024 |
2911 |
359.32 |
| Apr 11 2024 |
2911 |
359.32 |
| Apr 04 2024 |
2911 |
359.32 |
| Mar 28 2024 |
2911 |
359.32 |
| Mar 21 2024 |
2911 |
359.32 |
| Mar 14 2024 |
2911 |
359.32 |
| Mar 07 2024 |
2911 |
359.32 |
| Feb 29 2024 |
2911 |
359.32 |
| Feb 22 2024 |
2912 |
359.32 |
| Feb 15 2024 |
2916 |
359.32 |
| Feb 08 2024 |
2921 |
359.32 |
| Feb 01 2024 |
2925 |
359.32 |
| Jan 25 2024 |
2924 |
359.32 |
| Jan 18 2024 |
2934 |
359.32 |
| Jan 11 2024 |
2909 |
359.32 |
| Jan 04 2024 |
2930 |
359.32 |
| Dec 28 2023 |
2932 |
359.32 |
| Dec 21 2023 |
2931 |
359.32 |
| Dec 14 2023 |
2938 |
359.32 |
| Dec 07 2023 |
2890 |
359.32 |
| Nov 30 2023 |
2934 |
359.32 |
| Nov 23 2023 |
2884 |
359.32 |
| Nov 16 2023 |
2641 |
348.73 |
| Nov 09 2023 |
2639 |
348.73 |
| Nov 02 2023 |
2641 |
348.73 |
| Oct 26 2023 |
3007 |
363.85 |
| Oct 19 2023 |
3107 |
366.68 |
| Oct 12 2023 |
3026 |
366.68 |
| Oct 05 2023 |
3056 |
366.68 |
| Sep 28 2023 |
3160 |
371.32 |
| Sep 21 2023 |
3108 |
369.06 |
| Sep 14 2023 |
3142 |
369.06 |
| Sep 07 2023 |
3157 |
369.06 |
| Aug 31 2023 |
3030 |
363.99 |
| Aug 24 2023 |
3025 |
363.99 |
| Aug 17 2023 |
3016 |
363.99 |
| Aug 10 2023 |
3016 |
363.99 |
| Aug 03 2023 |
3022 |
363.99 |
| Jul 27 2023 |
3017 |
363.99 |
| Jul 20 2023 |
2975 |
363.99 |
| Jul 13 2023 |
2975 |
363.99 |
| Jul 06 2023 |
2965 |
363.99 |
| Jun 29 2023 |
2968 |
363.99 |
| Jun 22 2023 |
2968 |
363.99 |
| Jun 15 2023 |
2968 |
363.99 |
| Jun 08 2023 |
2970 |
363.99 |
| Jun 01 2023 |
2965 |
363.99 |
| May 25 2023 |
2961 |
363.99 |
| May 18 2023 |
2961 |
363.99 |
| May 11 2023 |
2961 |
363.99 |
| May 04 2023 |
2961 |
363.99 |
| Apr 27 2023 |
2963 |
363.99 |
| Apr 20 2023 |
2963 |
363.99 |
| Apr 13 2023 |
2963 |
363.99 |
| Apr 06 2023 |
2967 |
363.99 |
| Mar 30 2023 |
2967 |
363.99 |
| Mar 23 2023 |
2967 |
363.99 |
| Mar 16 2023 |
2967 |
363.99 |
| Mar 09 2023 |
2967 |
363.99 |
| Mar 02 2023 |
2967 |
363.99 |
| Feb 23 2023 |
2966 |
363.99 |
| Feb 16 2023 |
2968 |
363.99 |
| Feb 09 2023 |
2973 |
363.99 |
| Feb 02 2023 |
2980 |
363.99 |
| Jan 26 2023 |
2978 |
363.99 |
| Jan 19 2023 |
2969 |
363.99 |
| Jan 12 2023 |
2927 |
363.99 |
| Jan 05 2023 |
2957 |
363.99 |
| Dec 29 2022 |
2954 |
363.99 |
| Dec 22 2022 |
4510 |
363.99 |
| Dec 15 2022 |
4492 |
363.99 |
| Dec 08 2022 |
4477 |
363.99 |
| Dec 01 2022 |
4413 |
363.99 |
| Nov 24 2022 |
4846 |
373.71 |
| Nov 17 2022 |
4738 |
373.71 |
| Nov 10 2022 |
4657 |
373.71 |
| Nov 03 2022 |
4529 |
374.73 |
| Oct 27 2022 |
3998 |
369.73 |
| Oct 20 2022 |
3888 |
369.79 |
| Oct 13 2022 |
3823 |
369.79 |
| Nov 18 2021 |
3911 |
405.98 |
| Nov 11 2021 |
3562 |
394.32 |
| Nov 04 2021 |
4911 |
398.01 |
| Oct 28 2021 |
4892 |
392.24 |
| Oct 21 2021 |
4908 |
392.24 |
| Oct 14 2021 |
4974 |
392.24 |
| Oct 07 2021 |
4892 |
392.24 |
| Sep 30 2021 |
5044 |
394.68 |
| Sep 23 2021 |
5121 |
394.68 |
| Sep 16 2021 |
5220 |
394.68 |
| Sep 09 2021 |
5307 |
394.68 |
| Sep 02 2021 |
5392 |
394.68 |
| Aug 26 2021 |
5398 |
394.68 |
| Aug 19 2021 |
5407 |
394.68 |
| Aug 12 2021 |
5420 |
394.68 |
| Aug 05 2021 |
5433 |
394.68 |
| Jul 29 2021 |
5437 |
394.68 |
| Jun 03 2021 |
5877 |
394.68 |
| Nov 20 2020 |
5608 |
405.98 |
| Nov 13 2020 |
5536 |
394.32 |
| Nov 06 2020 |
6114 |
398.01 |
| Oct 30 2020 |
6224 |
392.24 |
| Oct 23 2020 |
6651 |
392.24 |
| Oct 16 2020 |
6946 |
392.24 |
| Oct 09 2020 |
7246 |
392.24 |
| Oct 02 2020 |
7795 |
396.96 |
| Sep 25 2020 |
7795 |
394.68 |
| Sep 18 2020 |
7992 |
394.68 |
| Sep 11 2020 |
8108 |
394.68 |
| Sep 04 2020 |
8217 |
394.68 |
| Aug 28 2020 |
8283 |
394.68 |
| Aug 21 2020 |
8324 |
394.68 |
| Aug 14 2020 |
8333 |
394.68 |
| Aug 07 2020 |
8413 |
394.68 |
| Jul 31 2020 |
8446 |
394.68 |
| Jul 24 2020 |
8446 |
394.68 |
| Jul 17 2020 |
8461 |
394.68 |
| Jul 10 2020 |
8485 |
394.68 |
| Jul 03 2020 |
8512 |
394.68 |
| Jun 26 2020 |
8512 |
394.68 |
| Jun 19 2020 |
8512 |
394.68 |
| Jun 12 2020 |
8518 |
394.68 |
| Jun 05 2020 |
8530 |
394.68 |
| May 29 2020 |
8543 |
394.68 |
| May 22 2020 |
8568 |
394.68 |
| May 15 2020 |
8568 |
394.68 |
| May 08 2020 |
8571 |
394.68 |
| May 01 2020 |
8573 |
394.68 |
| Apr 24 2020 |
8603 |
394.68 |
| Apr 17 2020 |
8603 |
394.68 |
| Apr 10 2020 |
8603 |
394.68 |
| Apr 03 2020 |
8603 |
394.68 |
| Mar 27 2020 |
8603 |
394.68 |
| Mar 20 2020 |
8610 |
394.68 |
| Mar 13 2020 |
8610 |
394.68 |
| Mar 06 2020 |
8610 |
394.68 |
| Feb 28 2020 |
8605 |
394.68 |
| Feb 21 2020 |
8642 |
394.68 |
| Feb 14 2020 |
8648 |
394.68 |
| Feb 07 2020 |
8660 |
394.68 |
| Jan 31 2020 |
8679 |
394.68 |
| Jan 24 2020 |
8378 |
394.68 |
| Jan 17 2020 |
8399 |
394.68 |
| Jan 10 2020 |
8890 |
394.68 |
| Jan 03 2020 |
8834 |
394.68 |
| Dec 27 2019 |
8834 |
394.68 |
| Dec 20 2019 |
8846 |
394.68 |
| Dec 13 2019 |
8882 |
394.68 |
| Dec 06 2019 |
8720 |
394.68 |
| Nov 29 2019 |
8910 |
394.68 |
| Nov 22 2019 |
9112 |
396.65 |
| Nov 15 2019 |
9953 |
406.67 |
| Nov 08 2019 |
10713 |
413.76 |
| Nov 01 2019 |
12889 |
437.39 |
| Oct 25 2019 |
12853 |
437.39 |
| Oct 18 2019 |
12549 |
437.39 |
| Oct 11 2019 |
13518 |
445.62 |
| Oct 04 2019 |
15353 |
462.91 |
| Sep 27 2019 |
15162 |
461.17 |
