| Dec 22 2022 |
900 |
455.61 |
| Dec 15 2022 |
895 |
455.61 |
| Dec 08 2022 |
890 |
455.61 |
| Dec 01 2022 |
874 |
455.61 |
| Nov 24 2022 |
877 |
455.61 |
| Nov 17 2022 |
866 |
455.61 |
| Nov 10 2022 |
855 |
455.61 |
| Nov 03 2022 |
835 |
455.61 |
| Oct 27 2022 |
797 |
455.61 |
| Oct 20 2022 |
787 |
455.61 |
| Oct 13 2022 |
781 |
455.61 |
| Oct 06 2022 |
777 |
455.61 |
| Sep 29 2022 |
755 |
455.61 |
| Sep 22 2022 |
746 |
455.61 |
| Sep 15 2022 |
737 |
455.61 |
| Sep 08 2022 |
733 |
455.61 |
| Sep 01 2022 |
737 |
455.61 |
| Aug 25 2022 |
736 |
455.61 |
| Aug 18 2022 |
736 |
455.61 |
| Aug 11 2022 |
736 |
455.61 |
| Aug 04 2022 |
730 |
455.61 |
| Jul 28 2022 |
730 |
455.61 |
| Jul 21 2022 |
730 |
455.61 |
| Jul 14 2022 |
730 |
455.61 |
| Jul 07 2022 |
730 |
455.61 |
| Jun 30 2022 |
730 |
455.61 |
| Jun 23 2022 |
725 |
455.61 |
| Jun 16 2022 |
725 |
455.61 |
| Jun 09 2022 |
728 |
455.61 |
| Jun 02 2022 |
728 |
455.61 |
| May 26 2022 |
728 |
455.61 |
| May 19 2022 |
728 |
455.61 |
| May 12 2022 |
728 |
455.61 |
| May 05 2022 |
728 |
455.61 |
| Apr 28 2022 |
728 |
455.61 |
| Apr 21 2022 |
728 |
455.61 |
| Apr 14 2022 |
728 |
455.61 |
| Apr 07 2022 |
728 |
455.61 |
| Mar 31 2022 |
728 |
455.61 |
| Mar 24 2022 |
728 |
455.61 |
| Mar 17 2022 |
728 |
455.61 |
| Mar 10 2022 |
728 |
455.61 |
| Mar 03 2022 |
728 |
455.61 |
| Feb 24 2022 |
731 |
455.61 |
| Feb 17 2022 |
732 |
455.61 |
| Feb 10 2022 |
733 |
455.61 |
| Feb 03 2022 |
735 |
455.61 |
| Jan 27 2022 |
738 |
455.61 |
| Jan 20 2022 |
729 |
455.61 |
| Jan 13 2022 |
731 |
455.61 |
| Jan 06 2022 |
749 |
455.61 |
| Dec 30 2021 |
755 |
455.61 |
| Dec 23 2021 |
762 |
455.61 |
| Dec 16 2021 |
760 |
455.61 |
| Dec 09 2021 |
758 |
455.61 |
| Dec 02 2021 |
776 |
455.61 |
| Nov 25 2021 |
781 |
455.61 |
| Nov 18 2021 |
408 |
464.17 |
| Nov 11 2021 |
497 |
477.54 |
| Nov 04 2021 |
505 |
477.54 |
| Oct 21 2021 |
844 |
513.57 |
| Oct 14 2021 |
842 |
513.57 |
| Oct 07 2021 |
793 |
513.57 |
| Sep 30 2021 |
786 |
513.57 |
| Sep 23 2021 |
772 |
513.57 |
| Sep 16 2021 |
1277 |
564.29 |
| Sep 09 2021 |
1240 |
564.29 |
| Sep 02 2021 |
1236 |
564.29 |
| Aug 26 2021 |
1197 |
564.29 |
| Aug 19 2021 |
1199 |
564.29 |
| Aug 12 2021 |
1199 |
564.29 |
| Aug 05 2021 |
1218 |
564.29 |
| Jul 29 2021 |
1223 |
564.29 |
| Jun 03 2021 |
1219 |
564.29 |
| Oct 23 2020 |
14230 |
513.57 |
| Oct 16 2020 |
15040 |
513.57 |
| Oct 09 2020 |
15812 |
513.57 |
| Oct 02 2020 |
16420 |
513.57 |
| Sep 25 2020 |
16823 |
513.57 |
| Sep 18 2020 |
20673 |
564.29 |
| Sep 11 2020 |
21087 |
564.29 |
| Sep 04 2020 |
21514 |
564.29 |
| Aug 28 2020 |
21727 |
564.29 |
| Aug 21 2020 |
21797 |
564.29 |
| Aug 14 2020 |
21820 |
564.29 |
| Aug 07 2020 |
21979 |
564.29 |
| Jul 31 2020 |
22082 |
564.29 |
| Jul 24 2020 |
22082 |
564.29 |
| Jul 17 2020 |
22112 |
564.29 |
| Jul 10 2020 |
22152 |
564.29 |
| Jul 03 2020 |
22238 |
564.29 |
| Jun 26 2020 |
22238 |
564.29 |
| Jun 19 2020 |
22238 |
564.29 |
| Jun 12 2020 |
22250 |
564.29 |
| Jun 05 2020 |
22289 |
564.29 |
| May 29 2020 |
22325 |
564.29 |
| May 22 2020 |
22382 |
564.29 |
| May 15 2020 |
22381 |
564.29 |
| May 08 2020 |
22397 |
564.29 |
| May 01 2020 |
22401 |
564.29 |
| Apr 24 2020 |
22467 |
564.29 |
| Apr 17 2020 |
22468 |
564.29 |
| Apr 10 2020 |
22468 |
564.29 |
| Apr 03 2020 |
22468 |
564.29 |
| Mar 27 2020 |
22468 |
564.29 |
| Mar 20 2020 |
22484 |
564.29 |
| Mar 13 2020 |
22484 |
564.29 |
| Mar 06 2020 |
22484 |
564.29 |
| Feb 28 2020 |
22468 |
564.29 |
| Feb 21 2020 |
22532 |
564.29 |
| Feb 14 2020 |
22543 |
564.29 |
| Feb 07 2020 |
22565 |
564.29 |
| Jan 31 2020 |
22586 |
564.29 |
| Jan 24 2020 |
22158 |
564.29 |
| Jan 17 2020 |
22217 |
564.29 |
| Jan 10 2020 |
22963 |
564.29 |
| Jan 03 2020 |
22810 |
564.29 |
| Dec 27 2019 |
22827 |
564.29 |
| Dec 20 2019 |
22869 |
564.29 |
| Dec 13 2019 |
22976 |
564.29 |
| Dec 06 2019 |
22902 |
564.29 |
| Nov 29 2019 |
23468 |
564.29 |
| Nov 22 2019 |
23612 |
564.29 |
| Nov 15 2019 |
23845 |
564.29 |
| Nov 08 2019 |
24235 |
564.29 |
| Nov 01 2019 |
27936 |
615 |
| Oct 25 2019 |
28108 |
615 |
| Oct 18 2019 |
27590 |
615 |
| Oct 11 2019 |
28012 |
615 |
| Oct 04 2019 |
28098 |
615 |
| Sep 27 2019 |
27990 |
615 |
