| Apr 18 2024 |
1851 |
703.78 |
| Apr 11 2024 |
1856 |
703.78 |
| Apr 04 2024 |
1856 |
703.78 |
| Mar 28 2024 |
1856 |
703.78 |
| Mar 21 2024 |
1856 |
703.78 |
| Mar 14 2024 |
1856 |
703.78 |
| Mar 07 2024 |
1856 |
703.78 |
| Feb 29 2024 |
1856 |
703.78 |
| Feb 22 2024 |
1861 |
703.78 |
| Feb 15 2024 |
1861 |
703.78 |
| Feb 08 2024 |
1862 |
703.78 |
| Feb 01 2024 |
1869 |
703.78 |
| Jan 25 2024 |
1868 |
703.78 |
| Jan 18 2024 |
1876 |
703.78 |
| Jan 11 2024 |
1926 |
703.78 |
| Jan 04 2024 |
1918 |
703.78 |
| Dec 28 2023 |
1922 |
703.78 |
| Dec 21 2023 |
1920 |
703.78 |
| Dec 14 2023 |
1937 |
703.78 |
| Dec 07 2023 |
2004 |
703.78 |
| Nov 30 2023 |
2040 |
703.78 |
| Nov 23 2023 |
2105 |
727.39 |
| Nov 16 2023 |
2212 |
727.39 |
| Nov 09 2023 |
2208 |
727.39 |
| Nov 02 2023 |
2205 |
749.34 |
| Oct 26 2023 |
2049 |
759.52 |
| Oct 19 2023 |
2058 |
759.52 |
| Oct 12 2023 |
2030 |
759.52 |
| Oct 05 2023 |
2017 |
730.17 |
| Sep 28 2023 |
1957 |
707.36 |
| Sep 21 2023 |
1999 |
707.36 |
| Sep 14 2023 |
1996 |
689.09 |
| Sep 07 2023 |
1999 |
689.09 |
| Aug 31 2023 |
2024 |
689.09 |
| Aug 24 2023 |
2019 |
689.09 |
| Aug 17 2023 |
2016 |
689.09 |
| Aug 10 2023 |
2017 |
689.09 |
| Aug 03 2023 |
2018 |
689.09 |
| Jul 27 2023 |
2011 |
689.09 |
| Jul 20 2023 |
1971 |
689.09 |
| Jul 13 2023 |
1971 |
689.09 |
| Jul 06 2023 |
1965 |
689.09 |
| Jun 29 2023 |
1971 |
689.09 |
| Jun 22 2023 |
1971 |
689.09 |
| Jun 15 2023 |
1971 |
689.09 |
| Jun 08 2023 |
1974 |
689.09 |
| Jun 01 2023 |
1974 |
689.09 |
| May 25 2023 |
1970 |
689.09 |
| May 18 2023 |
1970 |
689.09 |
| May 11 2023 |
1970 |
689.09 |
| May 04 2023 |
1970 |
689.09 |
| Apr 27 2023 |
1970 |
689.09 |
| Apr 20 2023 |
1970 |
689.09 |
| Apr 13 2023 |
1970 |
689.09 |
| Apr 06 2023 |
1974 |
689.09 |
| Mar 30 2023 |
1974 |
689.09 |
| Mar 23 2023 |
1974 |
689.09 |
| Mar 16 2023 |
1974 |
689.09 |
| Mar 09 2023 |
1974 |
689.09 |
| Mar 02 2023 |
1974 |
689.09 |
| Feb 23 2023 |
1973 |
689.09 |
| Feb 16 2023 |
1976 |
689.09 |
| Feb 09 2023 |
1981 |
689.09 |
| Feb 02 2023 |
1989 |
689.09 |
| Jan 26 2023 |
1989 |
689.09 |
| Jan 19 2023 |
1988 |
689.09 |
| Jan 12 2023 |
1965 |
689.09 |
| Jan 05 2023 |
1994 |
689.09 |
| Dec 29 2022 |
2006 |
689.09 |
| Dec 22 2022 |
2962 |
658.21 |
| Dec 15 2022 |
2959 |
658.21 |
| Dec 08 2022 |
2944 |
658.21 |
| Dec 01 2022 |
2909 |
658.21 |
| Nov 24 2022 |
2913 |
658.21 |
| Nov 17 2022 |
2856 |
658.21 |
| Nov 10 2022 |
2804 |
658.21 |
| Nov 03 2022 |
2720 |
658.21 |
| Oct 27 2022 |
2496 |
649.51 |
| Oct 20 2022 |
2397 |
649.51 |
| Oct 13 2022 |
2432 |
663.98 |
| Oct 06 2022 |
2324 |
671.92 |
| Sep 29 2022 |
2258 |
671.92 |
| Sep 22 2022 |
2215 |
673.81 |
| Sep 15 2022 |
2190 |
673.81 |
| Sep 08 2022 |
2179 |
673.81 |
| Sep 01 2022 |
2185 |
673.81 |
| Aug 25 2022 |
2182 |
673.81 |
| Aug 18 2022 |
2178 |
673.81 |
| Aug 11 2022 |
2180 |
673.81 |
| Aug 04 2022 |
2161 |
673.81 |
| Jul 28 2022 |
2161 |
673.81 |
| Jul 21 2022 |
2161 |
673.81 |
| Jul 14 2022 |
2161 |
673.81 |
| Jul 07 2022 |
2161 |
673.81 |
| Jun 30 2022 |
2161 |
673.81 |
| Jun 23 2022 |
2150 |
673.81 |
| Jun 16 2022 |
2150 |
673.81 |
| Jun 09 2022 |
2154 |
673.81 |
| Jun 02 2022 |
2154 |
673.81 |
| May 26 2022 |
2150 |
673.81 |
| May 19 2022 |
2150 |
673.81 |
| May 12 2022 |
2150 |
673.81 |
| May 05 2022 |
2150 |
673.81 |
| Apr 28 2022 |
2147 |
673.81 |
| Apr 21 2022 |
2147 |
673.81 |
| Apr 14 2022 |
2147 |
673.81 |
| Apr 07 2022 |
2147 |
673.81 |
| Mar 31 2022 |
2147 |
673.81 |
| Mar 24 2022 |
2147 |
673.81 |
| Mar 17 2022 |
2147 |
673.81 |
| Mar 10 2022 |
2147 |
673.81 |
| Mar 03 2022 |
2147 |
673.81 |
| Feb 24 2022 |
2142 |
673.81 |
| Feb 17 2022 |
2144 |
673.81 |
| Feb 10 2022 |
2143 |
673.81 |
| Feb 03 2022 |
2147 |
673.81 |
| Jan 27 2022 |
2147 |
673.81 |
| Jan 20 2022 |
2106 |
673.81 |
| Jan 13 2022 |
2109 |
673.81 |
| Jan 06 2022 |
2147 |
673.81 |
| Dec 30 2021 |
2155 |
673.81 |
| Dec 23 2021 |
2158 |
673.81 |
| Dec 16 2021 |
2149 |
681.09 |
| Dec 09 2021 |
2161 |
681.09 |
| Dec 02 2021 |
2189 |
681.09 |
| Nov 25 2021 |
2219 |
681.09 |
| Nov 18 2021 |
2230 |
681.09 |
| Nov 11 2021 |
2207 |
690.11 |
| Nov 04 2021 |
2282 |
705.3 |
| Oct 28 2021 |
2355 |
705.3 |
| Oct 21 2021 |
2337 |
676.52 |
| Oct 14 2021 |
2377 |
665.61 |
| Oct 07 2021 |
2374 |
677.52 |
| Sep 30 2021 |
2447 |
677.52 |
| Sep 23 2021 |
2527 |
676.44 |
| Sep 16 2021 |
2584 |
676.44 |
| Sep 09 2021 |
2640 |
676.44 |
| Sep 02 2021 |
2716 |
676.44 |
| Aug 26 2021 |
2741 |
676.44 |
| Aug 19 2021 |
2746 |
676.44 |
| Aug 12 2021 |
2754 |
676.44 |
| Aug 05 2021 |
2762 |
676.44 |
| Jul 29 2021 |
2765 |
676.44 |
| Jun 03 2021 |
2783 |
676.44 |
| Nov 13 2020 |
16157 |
704.54 |
| Nov 06 2020 |
17785 |
704.54 |
| Oct 30 2020 |
19412 |
704.54 |
| Oct 23 2020 |
20921 |
685.25 |
| Oct 16 2020 |
22178 |
676.44 |
| Oct 09 2020 |
23414 |
676.44 |
| Oct 02 2020 |
24411 |
676.44 |
| Sep 25 2020 |
25150 |
676.44 |
| Sep 18 2020 |
25902 |
676.44 |
| Sep 11 2020 |
26474 |
676.44 |
| Sep 04 2020 |
27067 |
676.44 |
| Aug 28 2020 |
27368 |
676.44 |
| Aug 21 2020 |
27457 |
676.44 |
| Aug 14 2020 |
27496 |
676.44 |
| Aug 07 2020 |
27701 |
676.44 |
| Jul 31 2020 |
27831 |
676.44 |
| Jul 24 2020 |
27831 |
676.44 |
| Jul 17 2020 |
27861 |
676.44 |
| Jul 10 2020 |
27911 |
676.44 |
| Jul 03 2020 |
28030 |
676.44 |
| Jun 26 2020 |
28030 |
676.44 |
| Jun 19 2020 |
28030 |
676.44 |
| Jun 12 2020 |
28048 |
676.44 |
| Jun 05 2020 |
28095 |
676.44 |
| May 29 2020 |
28129 |
676.44 |
| May 22 2020 |
28196 |
676.44 |
| May 15 2020 |
28198 |
676.44 |
| May 08 2020 |
28216 |
676.44 |
| May 01 2020 |
28228 |
676.44 |
| Apr 24 2020 |
28315 |
676.44 |
| Apr 17 2020 |
28316 |
676.44 |
| Apr 10 2020 |
28316 |
676.44 |
| Apr 03 2020 |
28316 |
676.44 |
| Mar 27 2020 |
28316 |
676.44 |
| Mar 20 2020 |
28335 |
676.44 |
| Mar 13 2020 |
28335 |
676.44 |
| Mar 06 2020 |
28335 |
676.44 |
| Feb 28 2020 |
28325 |
676.44 |
| Feb 21 2020 |
28400 |
676.44 |
| Feb 14 2020 |
28409 |
676.44 |
| Feb 07 2020 |
28436 |
676.44 |
| Jan 31 2020 |
28456 |
676.44 |
| Jan 24 2020 |
28005 |
676.44 |
| Jan 17 2020 |
28090 |
676.44 |
| Jan 10 2020 |
28873 |
676.44 |
| Jan 03 2020 |
28680 |
676.44 |
| Dec 27 2019 |
28693 |
676.44 |
| Dec 20 2019 |
28742 |
676.44 |
| Dec 13 2019 |
28825 |
676.44 |
| Dec 06 2019 |
28761 |
676.44 |
| Nov 29 2019 |
29445 |
676.44 |
| Nov 22 2019 |
29625 |
676.44 |
| Nov 15 2019 |
29481 |
662.81 |
| Nov 08 2019 |
30044 |
662.81 |
| Nov 01 2019 |
29741 |
650 |
| Oct 25 2019 |
29996 |
650 |
