Mar 28 2024 |
4983 |
428.73 |
Mar 21 2024 |
4983 |
428.73 |
Mar 14 2024 |
4983 |
428.73 |
Mar 07 2024 |
4983 |
428.73 |
Feb 29 2024 |
4983 |
428.73 |
Feb 22 2024 |
4985 |
428.73 |
Feb 15 2024 |
4989 |
428.73 |
Feb 08 2024 |
4997 |
428.73 |
Feb 01 2024 |
5001 |
428.73 |
Jan 25 2024 |
5003 |
428.73 |
Jan 18 2024 |
5011 |
428.73 |
Jan 11 2024 |
4971 |
428.73 |
Jan 04 2024 |
4996 |
428.73 |
Dec 28 2023 |
5000 |
428.73 |
Dec 21 2023 |
4990 |
428.73 |
Dec 14 2023 |
5014 |
428.73 |
Dec 07 2023 |
4948 |
428.73 |
Nov 30 2023 |
4981 |
428.73 |
Nov 23 2023 |
4912 |
428.73 |
Nov 16 2023 |
5510 |
445.85 |
Nov 09 2023 |
5475 |
445.14 |
Nov 02 2023 |
5460 |
445.14 |
Oct 26 2023 |
5653 |
454.71 |
Oct 19 2023 |
5658 |
454.71 |
Oct 12 2023 |
5484 |
454.71 |
Oct 05 2023 |
6113 |
477.72 |
Sep 28 2023 |
6102 |
477.72 |
Sep 21 2023 |
6797 |
512.21 |
Sep 14 2023 |
6918 |
512.21 |
Sep 07 2023 |
6635 |
497.35 |
Aug 31 2023 |
6669 |
497.35 |
Aug 24 2023 |
6654 |
497.35 |
Aug 17 2023 |
6645 |
497.35 |
Aug 10 2023 |
6646 |
497.35 |
Aug 03 2023 |
6658 |
497.35 |
Jul 27 2023 |
6646 |
497.35 |
Jul 20 2023 |
6551 |
497.35 |
Jul 13 2023 |
6551 |
497.35 |
Jul 06 2023 |
6529 |
497.35 |
Jun 29 2023 |
6534 |
497.35 |
Jun 22 2023 |
6534 |
497.35 |
Jun 15 2023 |
6534 |
497.35 |
Jun 08 2023 |
6538 |
497.35 |
Jun 01 2023 |
6529 |
497.35 |
May 25 2023 |
6525 |
497.35 |
May 18 2023 |
6525 |
497.35 |
May 11 2023 |
6525 |
497.35 |
May 04 2023 |
6524 |
497.35 |
Apr 27 2023 |
6525 |
497.35 |
Apr 20 2023 |
6525 |
497.35 |
Apr 13 2023 |
6525 |
497.35 |
Apr 06 2023 |
6536 |
497.35 |
Mar 30 2023 |
6536 |
497.35 |
Mar 23 2023 |
6536 |
497.35 |
Mar 16 2023 |
6536 |
497.35 |
Mar 09 2023 |
6536 |
497.35 |
Mar 02 2023 |
6536 |
497.35 |
Feb 23 2023 |
6537 |
497.35 |
Feb 16 2023 |
6546 |
497.35 |
Feb 09 2023 |
6569 |
497.35 |
Feb 02 2023 |
6584 |
497.35 |
Jan 26 2023 |
6587 |
497.35 |
Jan 19 2023 |
6578 |
497.35 |
Jan 12 2023 |
6523 |
497.35 |
Jan 05 2023 |
6559 |
497.35 |
Dec 29 2022 |
6559 |
497.35 |
Dec 22 2022 |
8740 |
456.71 |
Dec 15 2022 |
8717 |
456.71 |
Dec 08 2022 |
8675 |
456.71 |
Dec 01 2022 |
8582 |
456.71 |
Nov 24 2022 |
8572 |
456.71 |
Nov 17 2022 |
8747 |
464.74 |
Nov 10 2022 |
8591 |
464.74 |
Nov 03 2022 |
8318 |
464.74 |
Oct 27 2022 |
8109 |
473.32 |
Oct 20 2022 |
7827 |
473.32 |
Oct 13 2022 |
7718 |
473.32 |
Oct 06 2022 |
7440 |
473.32 |
Sep 29 2022 |
7230 |
473.32 |
Sep 22 2022 |
7150 |
473.32 |
Sep 15 2022 |
7050 |
473.32 |
Sep 08 2022 |
7042 |
473.32 |
Sep 01 2022 |
7032 |
473.32 |
Aug 25 2022 |
7022 |
473.32 |
Aug 18 2022 |
7018 |
473.32 |
Aug 11 2022 |
7030 |
473.32 |
Aug 04 2022 |
7008 |
473.32 |
Jul 28 2022 |
7008 |
473.32 |
Jul 21 2022 |
7008 |
473.32 |
Jul 14 2022 |
7008 |
473.32 |
Jul 07 2022 |
7008 |
473.32 |
Jun 30 2022 |
7008 |
473.32 |
Jun 23 2022 |
6987 |
473.32 |
Jun 16 2022 |
6987 |
473.32 |
Jun 09 2022 |
6995 |
473.32 |
Jun 02 2022 |
6995 |
473.32 |
May 26 2022 |
6993 |
473.32 |
May 19 2022 |
6993 |
473.32 |
May 12 2022 |
6993 |
473.32 |
May 05 2022 |
6993 |
473.32 |
Apr 28 2022 |
6983 |
473.32 |
Apr 21 2022 |
6983 |
473.32 |
Apr 14 2022 |
6983 |
473.32 |
Apr 07 2022 |
6983 |
473.32 |
Mar 31 2022 |
6983 |
473.32 |
Mar 24 2022 |
6983 |
473.32 |
Mar 17 2022 |
6973 |
473.32 |
Mar 10 2022 |
6973 |
473.32 |
Mar 03 2022 |
6973 |
473.32 |
Feb 24 2022 |
6962 |
473.32 |
Feb 17 2022 |
6969 |
473.32 |
Feb 10 2022 |
6976 |
473.32 |
Feb 03 2022 |
6989 |
473.32 |
Jan 27 2022 |
6991 |
473.32 |
Jan 20 2022 |
6865 |
473.32 |
Jan 13 2022 |
6896 |
473.32 |
Jan 06 2022 |
7038 |
473.32 |
Dec 30 2021 |
7070 |
473.32 |
Dec 23 2021 |
7089 |
473.32 |
Dec 16 2021 |
7084 |
473.32 |
Dec 09 2021 |
7102 |
473.32 |
Dec 02 2021 |
7437 |
482.42 |
Nov 25 2021 |
7786 |
496.27 |
Nov 18 2021 |
8174 |
511.77 |
Nov 11 2021 |
8193 |
511.77 |
Nov 04 2021 |
8900 |
535.26 |
Oct 28 2021 |
9704 |
557.7 |
Oct 21 2021 |
9480 |
543.09 |
Oct 14 2021 |
10336 |
576.63 |
Oct 07 2021 |
10354 |
576.63 |
Sep 30 2021 |
10891 |
593.88 |
Sep 23 2021 |
11171 |
593.88 |
Sep 16 2021 |
11370 |
587.45 |
Sep 09 2021 |
11554 |
587.45 |
Sep 02 2021 |
11812 |
587.45 |
Aug 26 2021 |
11848 |
587.45 |
Aug 19 2021 |
11876 |
587.45 |
Aug 12 2021 |
11897 |
587.45 |
Aug 05 2021 |
11917 |
587.45 |
Jul 29 2021 |
11925 |
587.45 |
Jun 03 2021 |
12018 |
587.45 |
Dec 04 2020 |
9028 |
546.84 |
Nov 27 2020 |
9195 |
546.84 |
Nov 20 2020 |
11204 |
546.84 |
Nov 13 2020 |
12566 |
546.84 |
Nov 06 2020 |
13678 |
546.84 |
Oct 30 2020 |
16894 |
597.16 |
Oct 23 2020 |
17880 |
585.78 |
Oct 16 2020 |
19037 |
585.78 |
Oct 09 2020 |
20014 |
585.78 |
Oct 02 2020 |
21232 |
593.88 |
Sep 25 2020 |
21802 |
593.88 |
Sep 18 2020 |
22087 |
587.45 |
Sep 11 2020 |
22551 |
587.45 |
Sep 04 2020 |
23032 |
587.45 |
Aug 28 2020 |
23270 |
587.45 |
Aug 21 2020 |
23342 |
587.45 |
Aug 14 2020 |
23366 |
587.45 |
Aug 07 2020 |
23538 |
587.45 |
Jul 31 2020 |
23647 |
587.45 |
Jul 24 2020 |
23647 |
587.45 |
Jul 17 2020 |
23677 |
587.45 |
Jul 10 2020 |
23718 |
587.45 |
Jul 03 2020 |
23814 |
587.45 |
Jun 26 2020 |
23814 |
587.45 |
Jun 19 2020 |
23814 |
587.45 |
Jun 12 2020 |
23830 |
587.45 |
Jun 05 2020 |
23871 |
587.45 |
May 29 2020 |
23904 |
587.45 |
May 22 2020 |
23956 |
587.45 |
May 15 2020 |
23956 |
587.45 |
May 08 2020 |
23973 |
587.45 |
May 01 2020 |
23981 |
587.45 |
Apr 24 2020 |
24054 |
587.45 |
Apr 17 2020 |
24055 |
587.45 |
Apr 10 2020 |
24055 |
587.45 |
Apr 03 2020 |
24055 |
587.45 |
Mar 27 2020 |
24055 |
587.45 |
Mar 20 2020 |
24073 |
587.45 |
Mar 13 2020 |
24073 |
587.45 |
Mar 06 2020 |
24073 |
587.45 |
Feb 28 2020 |
24058 |
587.45 |
Feb 21 2020 |
24121 |
587.45 |
Feb 14 2020 |
24130 |
587.45 |
Feb 07 2020 |
24155 |
587.45 |
Jan 31 2020 |
24175 |
587.45 |
Jan 24 2020 |
23741 |
587.45 |
Jan 17 2020 |
23809 |
587.45 |
Jan 10 2020 |
24572 |
587.45 |
Jan 03 2020 |
24403 |
587.45 |
Dec 27 2019 |
24421 |
587.45 |
Dec 20 2019 |
24467 |
587.45 |
Dec 13 2019 |
25765 |
607.57 |
Dec 06 2019 |
25682 |
607.57 |
Nov 29 2019 |
26298 |
607.57 |
Nov 22 2019 |
26465 |
607.57 |
Nov 15 2019 |
27231 |
615.86 |
Nov 08 2019 |
27762 |
615.86 |
Nov 01 2019 |
28274 |
620.78 |
Oct 25 2019 |
28455 |
620.78 |
Oct 18 2019 |
27941 |
620.78 |
Oct 11 2019 |
28366 |
620.78 |
Oct 04 2019 |
28115 |
615.32 |
Sep 27 2019 |
28015 |
615.32 |