| Sep 30 2021 |
2565 |
682.5 |
| Sep 23 2021 |
2455 |
682.5 |
| Sep 16 2021 |
2403 |
682.5 |
| Sep 09 2021 |
2337 |
682.5 |
| Sep 02 2021 |
2347 |
682.5 |
| Aug 26 2021 |
2278 |
682.5 |
| Aug 19 2021 |
2290 |
682.5 |
| Aug 12 2021 |
2291 |
682.5 |
| Aug 05 2021 |
2327 |
682.5 |
| Jul 29 2021 |
2345 |
682.5 |
| Jun 03 2021 |
2336 |
682.5 |
| Oct 02 2020 |
24559 |
682.5 |
| Sep 25 2020 |
25314 |
682.5 |
| Sep 18 2020 |
26072 |
682.5 |
| Sep 11 2020 |
26649 |
682.5 |
| Sep 04 2020 |
27246 |
682.5 |
| Aug 28 2020 |
27554 |
682.5 |
| Aug 21 2020 |
27644 |
682.5 |
| Aug 14 2020 |
27684 |
682.5 |
| Aug 07 2020 |
27889 |
682.5 |
| Jul 31 2020 |
28020 |
682.5 |
| Jul 24 2020 |
28020 |
682.5 |
| Jul 17 2020 |
28050 |
682.5 |
| Jul 10 2020 |
28100 |
682.5 |
| Jul 03 2020 |
28219 |
682.5 |
| Jun 26 2020 |
28219 |
682.5 |
| Jun 19 2020 |
28219 |
682.5 |
| Jun 12 2020 |
28237 |
682.5 |
| Jun 05 2020 |
28286 |
682.5 |
| May 29 2020 |
28320 |
682.5 |
| May 22 2020 |
28388 |
682.5 |
| May 15 2020 |
28390 |
682.5 |
| May 08 2020 |
28408 |
682.5 |
| May 01 2020 |
28419 |
682.5 |
| Apr 24 2020 |
28506 |
682.5 |
| Apr 17 2020 |
28507 |
682.5 |
| Apr 10 2020 |
28507 |
682.5 |
| Apr 03 2020 |
28507 |
682.5 |
| Mar 27 2020 |
28507 |
682.5 |
| Mar 20 2020 |
28526 |
682.5 |
| Mar 13 2020 |
28526 |
682.5 |
| Mar 06 2020 |
28526 |
682.5 |
| Feb 28 2020 |
28516 |
682.5 |
| Feb 21 2020 |
28591 |
682.5 |
| Feb 14 2020 |
28600 |
682.5 |
| Feb 07 2020 |
28627 |
682.5 |
| Jan 31 2020 |
28647 |
682.5 |
| Jan 24 2020 |
28196 |
682.5 |
| Jan 17 2020 |
28281 |
682.5 |
| Jan 10 2020 |
29067 |
682.5 |
| Jan 03 2020 |
28875 |
682.5 |
| Dec 27 2019 |
28888 |
682.5 |
| Dec 20 2019 |
28937 |
682.5 |
| Dec 13 2019 |
29020 |
682.5 |
| Dec 06 2019 |
28959 |
682.5 |
| Nov 29 2019 |
29637 |
682.5 |
| Nov 22 2019 |
29816 |
682.5 |
| Nov 15 2019 |
30154 |
682.5 |
| Nov 08 2019 |
30725 |
682.5 |
| Nov 01 2019 |
30989 |
682.5 |
| Oct 25 2019 |
31242 |
682.5 |
| Oct 18 2019 |
30797 |
682.5 |
