Oct 20 2014 |
13135 |
455.16 |
Oct 13 2014 |
13078 |
455.16 |
Oct 06 2014 |
16236 |
487.61 |
Sep 29 2014 |
16440 |
487.61 |
Sep 22 2014 |
16518 |
487.61 |
Sep 15 2014 |
16390 |
487.61 |
Sep 08 2014 |
16351 |
487.61 |
Sep 01 2014 |
16528 |
488.9 |
Aug 25 2014 |
16547 |
488.9 |
Aug 18 2014 |
16550 |
488.9 |
Aug 11 2014 |
16550 |
488.9 |
Aug 04 2014 |
16550 |
488.9 |
Jul 28 2014 |
16550 |
488.9 |
Jul 21 2014 |
16568 |
488.9 |
Jul 14 2014 |
16568 |
488.9 |
Jul 07 2014 |
16568 |
488.9 |
Jun 30 2014 |
16568 |
488.9 |
Jun 23 2014 |
16568 |
488.9 |
Jun 16 2014 |
16568 |
488.9 |
Jun 09 2014 |
16568 |
488.9 |
Jun 02 2014 |
16568 |
488.9 |
May 26 2014 |
16568 |
488.9 |
May 19 2014 |
16568 |
488.9 |
May 12 2014 |
16570 |
488.9 |
May 05 2014 |
16570 |
488.9 |
Apr 28 2014 |
16571 |
488.9 |
Apr 21 2014 |
16571 |
488.9 |
Apr 14 2014 |
16592 |
488.9 |
Apr 07 2014 |
16592 |
488.9 |
Mar 31 2014 |
16593 |
488.9 |
Mar 24 2014 |
16593 |
488.9 |
Mar 17 2014 |
16593 |
488.9 |
Mar 10 2014 |
16593 |
488.9 |
Mar 03 2014 |
16593 |
488.9 |
Feb 24 2014 |
16588 |
488.9 |
Feb 17 2014 |
16603 |
488.9 |
Feb 10 2014 |
16602 |
488.9 |
Feb 03 2014 |
16590 |
488.9 |
Jan 27 2014 |
16657 |
488.9 |
Jan 20 2014 |
16621 |
488.9 |
Jan 13 2014 |
16435 |
488.9 |
Jan 06 2014 |
16392 |
488.9 |
Dec 30 2013 |
16540 |
488.9 |
Dec 23 2013 |
16326 |
488.9 |
Dec 16 2013 |
16157 |
488.9 |
Dec 09 2013 |
16172 |
488.9 |
Dec 02 2013 |
16392 |
488.9 |
Nov 25 2013 |
16641 |
488.9 |
Nov 18 2013 |
16786 |
488.9 |
Nov 11 2013 |
16756 |
488.9 |
Nov 04 2013 |
16624 |
488.9 |
Oct 28 2013 |
18165 |
505.77 |
Oct 21 2013 |
17779 |
505.77 |
Oct 14 2013 |
17766 |
505.77 |
Oct 07 2013 |
16292 |
491.49 |
Sep 30 2013 |
16279 |
491.49 |
Sep 23 2013 |
15606 |
485.01 |
Sep 16 2013 |
15518 |
485.01 |
Sep 09 2013 |
14840 |
478.52 |
Sep 02 2013 |
14951 |
478.52 |
Aug 26 2013 |
14922 |
478.52 |
Aug 19 2013 |
14939 |
478.52 |
Aug 12 2013 |
14939 |
478.52 |
Aug 05 2013 |
14941 |
478.52 |
Jul 29 2013 |
14942 |
478.52 |
Jul 22 2013 |
14983 |
478.52 |
Jul 15 2013 |
14983 |
478.52 |
Jul 08 2013 |
14983 |
478.52 |
Jul 01 2013 |
14983 |
478.52 |
Jun 24 2013 |
14984 |
478.52 |
Jun 17 2013 |
14984 |
478.52 |
Jun 10 2013 |
14984 |
478.52 |
Jun 03 2013 |
14984 |
478.52 |
May 27 2013 |
14984 |
478.52 |
May 20 2013 |
14984 |
478.52 |
May 13 2013 |
14984 |
478.52 |
May 06 2013 |
14984 |
478.52 |
Apr 29 2013 |
14984 |
478.52 |
Apr 22 2013 |
14944 |
478.52 |
Apr 15 2013 |
14951 |
478.52 |
Apr 08 2013 |
14951 |
478.52 |
Apr 01 2013 |
14951 |
478.52 |
Mar 25 2013 |
14943 |
478.52 |
Mar 18 2013 |
14943 |
478.52 |
Mar 11 2013 |
14943 |
478.52 |
Mar 04 2013 |
14943 |
478.52 |
Feb 25 2013 |
14943 |
478.52 |
Feb 18 2013 |
14951 |
478.52 |
Feb 11 2013 |
14960 |
478.52 |
Feb 04 2013 |
14925 |
478.52 |
Jan 28 2013 |
14973 |
478.52 |
Jan 21 2013 |
14996 |
478.52 |
Jan 14 2013 |
15076 |
478.52 |
Jan 07 2013 |
15033 |
478.52 |
Dec 31 2012 |
15034 |
478.52 |
Dec 24 2012 |
15033 |
478.52 |
Dec 17 2012 |
15058 |
478.52 |
Dec 10 2012 |
14902 |
478.52 |
Dec 03 2012 |
15102 |
478.52 |
Nov 26 2012 |
15008 |
478.52 |
Nov 19 2012 |
15059 |
478.52 |
Nov 12 2012 |
15155 |
478.52 |
Nov 05 2012 |
15147 |
478.52 |
Oct 29 2012 |
15260 |
478.52 |
Oct 22 2012 |
15296 |
478.52 |
Oct 15 2012 |
15095 |
478.52 |
Sep 20 2012 |
18088 |
521.55 |
Sep 13 2012 |
17846 |
521.55 |
Jan 19 2012 |
17068 |
521.55 |
Dec 29 2011 |
16964 |
521.55 |
Dec 13 2011 |
16760 |
521.55 |
Dec 09 2011 |
16781 |
521.55 |
Dec 01 2011 |
16773 |
521.55 |
Nov 25 2011 |
16972 |
521.55 |
Nov 17 2011 |
16926 |
521.55 |
Nov 10 2011 |
17214 |
521.55 |
Nov 04 2011 |
17240 |
521.55 |
Oct 28 2011 |
17136 |
521.55 |
Oct 21 2011 |
17257 |
521.55 |
Oct 14 2011 |
18105 |
534.61 |
Oct 07 2011 |
17750 |
534.85 |
Sep 30 2011 |
17604 |
535.07 |
Sep 27 2011 |
17190 |
535.16 |
Sep 23 2011 |
19585 |
571.83 |
Sep 16 2011 |
18922 |
571.83 |
Sep 09 2011 |
18389 |
571.83 |
Jan 13 2011 |
18102 |
571.83 |
Dec 28 2010 |
18314 |
571.83 |
Dec 14 2010 |
18120 |
571.83 |
Dec 03 2010 |
18295 |
571.83 |
Nov 26 2010 |
18306 |
571.83 |
Nov 19 2010 |
18255 |
571.83 |
Nov 12 2010 |
17963 |
571.83 |
Nov 04 2010 |
18198 |
571.83 |
Oct 28 2010 |
17694 |
571.83 |
Oct 22 2010 |
17573 |
571.83 |
Oct 30 2009 |
11692 |
523.78 |
Oct 23 2009 |
11205 |
523.78 |
Oct 16 2009 |
10311 |
511.25 |
Oct 09 2009 |
10208 |
511.25 |
Oct 02 2009 |
9755 |
511.25 |
Sep 25 2009 |
9268 |
511.25 |
Sep 18 2009 |
9081 |
511.25 |
Sep 11 2009 |
8988 |
511.25 |
Jan 30 2009 |
8810 |
511.25 |
Jan 09 2009 |
8115 |
511.25 |
Dec 18 2008 |
7894 |
511.25 |
Dec 12 2008 |
7879 |
511.25 |
Dec 05 2008 |
7912 |
511.25 |
Nov 28 2008 |
7714 |
511.25 |
Nov 21 2008 |
7674 |
511.25 |
Nov 14 2008 |
6443 |
486.18 |
Nov 07 2008 |
6337 |
486.18 |
Oct 31 2008 |
5885 |
486.18 |