| Apr 25 2024 |
7714 |
560.88 |
| Apr 18 2024 |
7714 |
560.88 |
| Apr 11 2024 |
7717 |
560.88 |
| Apr 04 2024 |
7717 |
560.88 |
| Mar 28 2024 |
7717 |
560.88 |
| Mar 21 2024 |
7717 |
560.88 |
| Mar 14 2024 |
7717 |
560.88 |
| Mar 07 2024 |
7717 |
560.88 |
| Feb 29 2024 |
7717 |
560.88 |
| Feb 22 2024 |
7721 |
560.88 |
| Feb 15 2024 |
7727 |
560.88 |
| Feb 08 2024 |
7736 |
560.88 |
| Feb 01 2024 |
7740 |
560.88 |
| Jan 25 2024 |
7740 |
560.88 |
| Jan 18 2024 |
7749 |
560.88 |
| Jan 11 2024 |
7716 |
560.88 |
| Jan 04 2024 |
7743 |
560.88 |
| Dec 28 2023 |
7751 |
560.88 |
| Dec 21 2023 |
7744 |
560.88 |
| Dec 14 2023 |
7759 |
560.88 |
| Dec 07 2023 |
8239 |
612.16 |
| Nov 30 2023 |
8269 |
612.16 |
| Nov 23 2023 |
7505 |
551.19 |
| Nov 16 2023 |
7629 |
551.19 |
| Nov 09 2023 |
7744 |
560.68 |
| Nov 02 2023 |
7722 |
560.68 |
| Oct 26 2023 |
7634 |
560.68 |
| Oct 19 2023 |
7945 |
576.91 |
| Oct 12 2023 |
7725 |
576.73 |
| Oct 05 2023 |
7845 |
576.73 |
| Sep 28 2023 |
7897 |
583.89 |
| Sep 21 2023 |
7971 |
589.12 |
| Sep 14 2023 |
8134 |
589.12 |
| Sep 07 2023 |
8161 |
589.12 |
| Aug 31 2023 |
8226 |
589.12 |
| Aug 24 2023 |
8206 |
589.12 |
| Aug 17 2023 |
8193 |
589.12 |
| Aug 10 2023 |
8194 |
589.12 |
| Aug 03 2023 |
8207 |
589.12 |
| Jul 27 2023 |
8195 |
589.12 |
| Jul 20 2023 |
8055 |
589.12 |
| Jul 13 2023 |
8055 |
589.12 |
| Jul 06 2023 |
8020 |
589.12 |
| Jun 29 2023 |
8027 |
589.12 |
| Jun 22 2023 |
8027 |
589.12 |
| Jun 15 2023 |
8027 |
589.12 |
| Jun 08 2023 |
8032 |
589.12 |
| Jun 01 2023 |
8019 |
589.12 |
| May 25 2023 |
8012 |
589.12 |
| May 18 2023 |
8012 |
589.12 |
| May 11 2023 |
8012 |
589.12 |
| May 04 2023 |
8009 |
589.12 |
| Apr 27 2023 |
8010 |
589.12 |
| Apr 20 2023 |
8010 |
589.12 |
| Apr 13 2023 |
8010 |
589.12 |
| Apr 06 2023 |
8028 |
589.12 |
| Mar 30 2023 |
8028 |
589.12 |
| Mar 23 2023 |
8028 |
589.12 |
| Mar 16 2023 |
8028 |
589.12 |
| Mar 09 2023 |
8028 |
589.12 |
| Mar 02 2023 |
8028 |
589.12 |
| Feb 23 2023 |
8026 |
589.12 |
| Feb 16 2023 |
8037 |
589.12 |
| Feb 09 2023 |
8060 |
589.12 |
| Feb 02 2023 |
8076 |
589.12 |
| Jan 26 2023 |
8081 |
589.12 |
| Jan 19 2023 |
8071 |
589.12 |
| Jan 12 2023 |
8022 |
589.12 |
| Jan 05 2023 |
8058 |
589.12 |
| Dec 29 2022 |
8061 |
589.12 |
| Dec 22 2022 |
12803 |
589.12 |
| Dec 15 2022 |
12773 |
589.12 |
| Dec 08 2022 |
12695 |
589.12 |
| Dec 01 2022 |
12564 |
589.12 |
| Nov 24 2022 |
12606 |
592.99 |
| Nov 17 2022 |
12393 |
594.55 |
| Nov 10 2022 |
12204 |
594.55 |
| Nov 03 2022 |
11888 |
597.52 |
| Oct 27 2022 |
11289 |
597.52 |
| Oct 20 2022 |
10995 |
606.6 |
| Oct 13 2022 |
10896 |
614.29 |
| Oct 06 2022 |
10431 |
614.29 |
| Sep 29 2022 |
10291 |
628.21 |
| Sep 22 2022 |
10138 |
628.21 |
| Sep 15 2022 |
9999 |
628.21 |
| Sep 08 2022 |
9951 |
628.21 |
| Sep 01 2022 |
9941 |
628.21 |
| Aug 25 2022 |
9927 |
628.21 |
| Aug 18 2022 |
9926 |
628.21 |
| Aug 11 2022 |
9940 |
628.21 |
| Aug 04 2022 |
9902 |
628.21 |
| Jul 28 2022 |
9902 |
628.21 |
| Jul 21 2022 |
9902 |
628.21 |
| Jul 14 2022 |
9902 |
628.21 |
| Jul 07 2022 |
9902 |
628.21 |
| Jun 30 2022 |
9902 |
628.21 |
| Jun 23 2022 |
9874 |
628.21 |
| Jun 16 2022 |
9874 |
628.21 |
| Jun 09 2022 |
9882 |
628.21 |
| Jun 02 2022 |
9882 |
628.21 |
| May 26 2022 |
9881 |
628.21 |
| May 19 2022 |
9881 |
628.21 |
| May 12 2022 |
9881 |
628.21 |
| May 05 2022 |
9878 |
628.21 |
| Apr 28 2022 |
9855 |
628.21 |
| Apr 21 2022 |
9855 |
628.21 |
| Apr 14 2022 |
9855 |
628.21 |
| Apr 07 2022 |
9855 |
628.21 |
| Mar 31 2022 |
9855 |
628.21 |
| Mar 24 2022 |
9855 |
628.21 |
| Mar 17 2022 |
9844 |
628.21 |
| Mar 10 2022 |
9844 |
628.21 |
| Mar 03 2022 |
9844 |
628.21 |
| Feb 24 2022 |
9828 |
628.21 |
| Feb 17 2022 |
9834 |
628.21 |
| Feb 10 2022 |
9838 |
628.21 |
| Feb 03 2022 |
9851 |
628.21 |
| Jan 27 2022 |
9845 |
628.21 |
| Jan 20 2022 |
9718 |
628.21 |
| Jan 13 2022 |
9750 |
628.21 |
| Jan 06 2022 |
9903 |
628.21 |
| Dec 30 2021 |
9934 |
628.21 |
| Dec 23 2021 |
9949 |
628.21 |
| Dec 16 2021 |
9921 |
628.21 |
| Dec 09 2021 |
9942 |
628.21 |
| Dec 02 2021 |
10034 |
628.21 |
| Nov 25 2021 |
10010 |
628.21 |
| Nov 18 2021 |
10025 |
628.21 |
| Nov 11 2021 |
10213 |
650.45 |
| Nov 04 2021 |
10576 |
679.42 |
| Oct 28 2021 |
10985 |
668.51 |
| Oct 21 2021 |
11183 |
691.52 |
| Oct 14 2021 |
11515 |
704.28 |
| Oct 07 2021 |
11653 |
725.3 |
| Sep 30 2021 |
11951 |
725.3 |
| Sep 23 2021 |
12247 |
725.3 |
| Sep 16 2021 |
12601 |
725.3 |
| Sep 09 2021 |
12822 |
725.3 |
| Sep 02 2021 |
13113 |
725.3 |
| Aug 26 2021 |
13161 |
725.3 |
| Aug 19 2021 |
13193 |
725.3 |
| Aug 12 2021 |
13219 |
725.3 |
| Aug 05 2021 |
13239 |
725.3 |
| Jul 29 2021 |
13245 |
725.3 |
| Jun 03 2021 |
13460 |
725.3 |
| Nov 20 2020 |
14234 |
729.8 |
| Nov 13 2020 |
16333 |
729.8 |
| Nov 06 2020 |
18078 |
741.18 |
| Oct 30 2020 |
19639 |
726.79 |
| Oct 23 2020 |
21477 |
726.79 |
| Oct 16 2020 |
22969 |
726.79 |
| Oct 09 2020 |
24256 |
724.18 |
| Oct 02 2020 |
25459 |
736.26 |
| Sep 25 2020 |
26235 |
736.26 |
| Sep 18 2020 |
27011 |
736.26 |
| Sep 11 2020 |
27609 |
736.26 |
| Sep 04 2020 |
28227 |
736.26 |
| Aug 28 2020 |
28554 |
736.26 |
| Aug 21 2020 |
28649 |
736.26 |
| Aug 14 2020 |
28691 |
736.26 |
| Aug 07 2020 |
28903 |
736.26 |
| Jul 31 2020 |
29039 |
736.26 |
| Jul 24 2020 |
29039 |
736.26 |
| Jul 17 2020 |
29070 |
736.26 |
| Jul 10 2020 |
29121 |
736.26 |
| Jul 03 2020 |
29244 |
736.26 |
| Jun 26 2020 |
29244 |
736.26 |
| Jun 19 2020 |
29244 |
736.26 |
| Jun 12 2020 |
29264 |
736.26 |
| Jun 05 2020 |
29314 |
736.26 |
| May 29 2020 |
29348 |
736.26 |
| May 22 2020 |
29420 |
736.26 |
| May 15 2020 |
29422 |
736.26 |
| May 08 2020 |
29441 |
736.26 |
| May 01 2020 |
29457 |
736.26 |
| Apr 24 2020 |
29545 |
736.26 |
| Apr 17 2020 |
29546 |
736.26 |
| Apr 10 2020 |
29546 |
736.26 |
| Apr 03 2020 |
29546 |
736.26 |
| Mar 27 2020 |
29546 |
736.26 |
| Mar 20 2020 |
29565 |
736.26 |
| Mar 13 2020 |
29565 |
736.26 |
| Mar 06 2020 |
29565 |
736.26 |
| Feb 28 2020 |
29555 |
736.26 |
| Feb 21 2020 |
29630 |
736.26 |
| Feb 14 2020 |
29639 |
736.26 |
| Feb 07 2020 |
29667 |
736.26 |
| Jan 31 2020 |
29687 |
736.26 |
| Jan 24 2020 |
29236 |
736.26 |
| Jan 17 2020 |
29323 |
736.26 |
| Jan 10 2020 |
30111 |
736.26 |
| Jan 03 2020 |
29927 |
736.26 |
| Dec 27 2019 |
29937 |
736.26 |
| Dec 20 2019 |
29987 |
736.26 |
| Dec 13 2019 |
30052 |
736.26 |
| Dec 06 2019 |
30010 |
736.26 |
| Nov 29 2019 |
30711 |
736.26 |
| Nov 22 2019 |
31167 |
766.57 |
| Nov 15 2019 |
31524 |
766.57 |
| Nov 08 2019 |
32160 |
770.07 |
| Nov 01 2019 |
32797 |
866.58 |
| Oct 25 2019 |
33068 |
866.58 |
| Oct 18 2019 |
32597 |
866.58 |
| Oct 11 2019 |
33077 |
887.85 |
| Oct 04 2019 |
33122 |
881.33 |
| Sep 27 2019 |
32999 |
881.33 |
