| Apr 25 2024 |
7299 |
531.05 |
| Apr 18 2024 |
7299 |
531.05 |
| Apr 11 2024 |
7302 |
531.05 |
| Apr 04 2024 |
7302 |
531.05 |
| Mar 28 2024 |
7302 |
531.05 |
| Mar 21 2024 |
7302 |
531.05 |
| Mar 14 2024 |
7302 |
531.05 |
| Mar 07 2024 |
7302 |
531.05 |
| Feb 29 2024 |
7302 |
531.05 |
| Feb 22 2024 |
7306 |
531.05 |
| Feb 15 2024 |
7311 |
531.05 |
| Feb 08 2024 |
7320 |
531.05 |
| Feb 01 2024 |
7324 |
531.05 |
| Jan 25 2024 |
7323 |
531.05 |
| Jan 18 2024 |
7332 |
531.05 |
| Jan 11 2024 |
7299 |
531.05 |
| Jan 04 2024 |
7326 |
531.05 |
| Dec 28 2023 |
7334 |
531.05 |
| Dec 21 2023 |
7322 |
531.05 |
| Dec 14 2023 |
7339 |
531.05 |
| Dec 07 2023 |
7244 |
531.05 |
| Nov 30 2023 |
7288 |
531.05 |
| Nov 23 2023 |
7213 |
531.05 |
| Nov 16 2023 |
7685 |
554.54 |
| Nov 09 2023 |
7632 |
551.71 |
| Nov 02 2023 |
7840 |
569.06 |
| Oct 26 2023 |
7863 |
579.19 |
| Oct 19 2023 |
8062 |
586.46 |
| Oct 12 2023 |
7827 |
585.14 |
| Oct 05 2023 |
7939 |
585.14 |
| Sep 28 2023 |
8169 |
608.25 |
| Sep 21 2023 |
8199 |
608.25 |
| Sep 14 2023 |
8362 |
608.25 |
| Sep 07 2023 |
8381 |
608.25 |
| Aug 31 2023 |
8447 |
608.25 |
| Aug 24 2023 |
8430 |
608.25 |
| Aug 17 2023 |
8415 |
608.25 |
| Aug 10 2023 |
8417 |
608.25 |
| Aug 03 2023 |
8430 |
608.25 |
| Jul 27 2023 |
8417 |
608.25 |
| Jul 20 2023 |
8271 |
608.25 |
| Jul 13 2023 |
8271 |
608.25 |
| Jul 06 2023 |
8237 |
608.25 |
| Jun 29 2023 |
8245 |
608.25 |
| Jun 22 2023 |
8245 |
608.25 |
| Jun 15 2023 |
8245 |
608.25 |
| Jun 08 2023 |
8251 |
608.25 |
| Jun 01 2023 |
8238 |
608.25 |
| May 25 2023 |
8231 |
608.25 |
| May 18 2023 |
8231 |
608.25 |
| May 11 2023 |
8231 |
608.25 |
| May 04 2023 |
8228 |
608.25 |
| Apr 27 2023 |
8229 |
608.25 |
| Apr 20 2023 |
8229 |
608.25 |
| Apr 13 2023 |
8229 |
608.25 |
| Apr 06 2023 |
8248 |
608.25 |
| Mar 30 2023 |
8248 |
608.25 |
| Mar 23 2023 |
8248 |
608.25 |
| Mar 16 2023 |
8248 |
608.25 |
| Mar 09 2023 |
8248 |
608.25 |
| Mar 02 2023 |
8248 |
608.25 |
| Feb 23 2023 |
8246 |
608.25 |
| Feb 16 2023 |
8257 |
608.25 |
| Feb 09 2023 |
8280 |
608.25 |
| Feb 02 2023 |
8296 |
608.25 |
| Jan 26 2023 |
8301 |
608.25 |
| Jan 19 2023 |
8291 |
608.25 |
| Jan 12 2023 |
8242 |
608.25 |
| Jan 05 2023 |
8278 |
608.25 |
| Dec 29 2022 |
8282 |
608.25 |
| Dec 22 2022 |
12683 |
583.16 |
| Dec 15 2022 |
12654 |
583.16 |
| Dec 08 2022 |
12575 |
583.16 |
| Dec 01 2022 |
12437 |
583.16 |
| Nov 24 2022 |
12403 |
583.16 |
| Nov 17 2022 |
12178 |
583.16 |
| Nov 10 2022 |
12108 |
588.58 |
| Nov 03 2022 |
11750 |
588.58 |
| Oct 27 2022 |
11154 |
588.58 |
| Oct 20 2022 |
10944 |
603.68 |
| Oct 13 2022 |
10857 |
611.33 |
| Oct 06 2022 |
10393 |
611.33 |
| Sep 29 2022 |
10116 |
611.33 |
| Sep 22 2022 |
9968 |
611.33 |
| Sep 15 2022 |
9831 |
611.33 |
| Sep 08 2022 |
9781 |
611.33 |
| Sep 01 2022 |
9773 |
611.33 |
| Aug 25 2022 |
9760 |
611.33 |
| Aug 18 2022 |
9760 |
611.33 |
| Aug 11 2022 |
9775 |
611.33 |
| Aug 04 2022 |
9736 |
611.33 |
| Jul 28 2022 |
9736 |
611.33 |
| Jul 21 2022 |
9736 |
611.33 |
| Jul 14 2022 |
9736 |
611.33 |
| Jul 07 2022 |
9736 |
611.33 |
| Jun 30 2022 |
9736 |
611.33 |
| Jun 23 2022 |
9709 |
611.33 |
| Jun 16 2022 |
9709 |
611.33 |
| Jun 09 2022 |
9717 |
611.33 |
| Jun 02 2022 |
9717 |
611.33 |
| May 26 2022 |
9716 |
611.33 |
| May 19 2022 |
9716 |
611.33 |
| May 12 2022 |
9716 |
611.33 |
| May 05 2022 |
9714 |
611.33 |
| Apr 28 2022 |
9691 |
611.33 |
| Apr 21 2022 |
9691 |
611.33 |
| Apr 14 2022 |
9691 |
611.33 |
| Apr 07 2022 |
9691 |
611.33 |
| Mar 31 2022 |
9691 |
611.33 |
| Mar 24 2022 |
9691 |
611.33 |
| Mar 17 2022 |
9679 |
611.33 |
| Mar 10 2022 |
9679 |
611.33 |
| Mar 03 2022 |
9679 |
611.33 |
| Feb 24 2022 |
9663 |
611.33 |
| Feb 17 2022 |
9668 |
611.33 |
| Feb 10 2022 |
9671 |
611.33 |
| Feb 03 2022 |
9684 |
611.33 |
| Jan 27 2022 |
9677 |
611.33 |
| Jan 20 2022 |
9550 |
611.33 |
| Jan 13 2022 |
9582 |
611.33 |
| Jan 06 2022 |
9735 |
611.33 |
| Dec 30 2021 |
9766 |
611.33 |
| Dec 23 2021 |
9781 |
611.33 |
| Dec 16 2021 |
9758 |
611.33 |
| Dec 09 2021 |
9776 |
611.33 |
| Dec 02 2021 |
9873 |
611.33 |
| Nov 25 2021 |
10020 |
629.43 |
| Nov 18 2021 |
10034 |
629.43 |
| Nov 11 2021 |
10039 |
624.17 |
| Nov 04 2021 |
10420 |
649.83 |
| Oct 28 2021 |
10878 |
649.83 |
| Oct 21 2021 |
13036 |
668.82 |
| Oct 14 2021 |
13446 |
684.23 |
| Oct 07 2021 |
13060 |
684.49 |
| Sep 30 2021 |
12898 |
684.49 |
| Sep 23 2021 |
12466 |
684.49 |
| Sep 16 2021 |
12506 |
697.59 |
| Sep 09 2021 |
12719 |
697.59 |
| Sep 02 2021 |
13007 |
697.59 |
| Aug 26 2021 |
13050 |
697.59 |
| Aug 19 2021 |
13082 |
697.59 |
| Aug 12 2021 |
13108 |
697.59 |
| Aug 05 2021 |
13128 |
697.59 |
| Jul 29 2021 |
13134 |
697.59 |
| Jun 03 2021 |
13196 |
697.59 |
| Oct 16 2020 |
22503 |
693.98 |
| Oct 09 2020 |
23052 |
663.06 |
| Oct 02 2020 |
24023 |
663.06 |
| Sep 25 2020 |
24744 |
663.06 |
| Sep 18 2020 |
26309 |
692.04 |
| Sep 11 2020 |
26902 |
692.04 |
| Sep 04 2020 |
27502 |
692.04 |
| Aug 28 2020 |
27819 |
692.04 |
| Aug 21 2020 |
27912 |
692.04 |
| Aug 14 2020 |
27951 |
692.04 |
| Aug 07 2020 |
28157 |
692.04 |
| Jul 31 2020 |
28289 |
692.04 |
| Jul 24 2020 |
28289 |
692.04 |
| Jul 17 2020 |
28320 |
692.04 |
| Jul 10 2020 |
28370 |
692.04 |
| Jul 03 2020 |
28489 |
692.04 |
| Jun 26 2020 |
28489 |
692.04 |
| Jun 19 2020 |
28489 |
692.04 |
| Jun 12 2020 |
28506 |
692.04 |
| Jun 05 2020 |
28556 |
692.04 |
| May 29 2020 |
28590 |
692.04 |
| May 22 2020 |
28659 |
692.04 |
| May 15 2020 |
28661 |
692.04 |
| May 08 2020 |
28679 |
692.04 |
| May 01 2020 |
28692 |
692.04 |
| Apr 24 2020 |
28778 |
692.04 |
| Apr 17 2020 |
28779 |
692.04 |
| Apr 10 2020 |
28779 |
692.04 |
| Apr 03 2020 |
28779 |
692.04 |
| Mar 27 2020 |
28779 |
692.04 |
| Mar 20 2020 |
28798 |
692.04 |
| Mar 13 2020 |
28798 |
692.04 |
| Mar 06 2020 |
28798 |
692.04 |
| Feb 28 2020 |
28788 |
692.04 |
| Feb 21 2020 |
28863 |
692.04 |
| Feb 14 2020 |
28872 |
692.04 |
| Feb 07 2020 |
28900 |
692.04 |
| Jan 31 2020 |
28920 |
692.04 |
| Jan 24 2020 |
28469 |
692.04 |
| Jan 17 2020 |
28554 |
692.04 |
| Jan 10 2020 |
29340 |
692.04 |
| Jan 03 2020 |
29150 |
692.04 |
| Dec 27 2019 |
29162 |
692.04 |
| Dec 20 2019 |
29211 |
692.04 |
| Dec 13 2019 |
29284 |
692.04 |
| Dec 06 2019 |
29230 |
692.04 |
| Nov 29 2019 |
29920 |
692.04 |
| Nov 22 2019 |
30102 |
692.04 |
| Nov 15 2019 |
30441 |
692.04 |
| Nov 08 2019 |
31019 |
692.04 |
| Nov 01 2019 |
31922 |
720.61 |
| Oct 25 2019 |
32173 |
720.61 |
| Oct 18 2019 |
31784 |
723.51 |
| Oct 11 2019 |
32592 |
750 |
| Oct 04 2019 |
32634 |
750 |
| Sep 27 2019 |
32508 |
750 |
