| Dec 02 2016 |
8286 |
384.88 |
| Nov 25 2016 |
8250 |
384.88 |
| Nov 18 2016 |
8287 |
384.88 |
| Nov 11 2016 |
8423 |
385.19 |
| Nov 04 2016 |
8351 |
384.83 |
| Oct 28 2016 |
8077 |
382.64 |
| Oct 21 2016 |
8877 |
391.17 |
| Oct 14 2016 |
7673 |
378.22 |
| Oct 07 2016 |
7636 |
378.22 |
| Sep 30 2016 |
7587 |
378.22 |
| Sep 23 2016 |
7436 |
378.22 |
| Sep 16 2016 |
7295 |
378.22 |
| Sep 09 2016 |
7263 |
378.22 |
| Sep 02 2016 |
7234 |
378.22 |
| Aug 26 2016 |
7253 |
378.22 |
| Aug 19 2016 |
7070 |
378.22 |
| Aug 12 2016 |
7060 |
378.22 |
| Aug 05 2016 |
7073 |
378.22 |
| Jul 29 2016 |
7074 |
378.22 |
| Jul 22 2016 |
7059 |
378.22 |
| Jun 28 2016 |
7060 |
378.22 |
| Jun 21 2016 |
7080 |
378.22 |
| Jun 14 2016 |
7080 |
378.22 |
| Jun 07 2016 |
7080 |
378.22 |
| May 31 2016 |
7080 |
378.22 |
| May 24 2016 |
7080 |
378.22 |
| May 17 2016 |
7072 |
378.22 |
| May 10 2016 |
7072 |
378.22 |
| May 03 2016 |
7072 |
378.22 |
| Apr 26 2016 |
7072 |
378.22 |
| Apr 19 2016 |
7068 |
378.22 |
| Apr 12 2016 |
7084 |
378.22 |
| Apr 05 2016 |
7084 |
378.22 |
| Mar 29 2016 |
7084 |
378.22 |
| Mar 22 2016 |
7082 |
378.22 |
| Mar 15 2016 |
7079 |
378.22 |
| Mar 08 2016 |
7086 |
378.22 |
| Mar 01 2016 |
7084 |
378.22 |
| Feb 23 2016 |
7078 |
378.22 |
| Feb 16 2016 |
7047 |
378.22 |
| Feb 09 2016 |
7047 |
378.22 |
| Feb 02 2016 |
7007 |
378.22 |
| Jan 26 2016 |
7024 |
378.22 |
| Jan 19 2016 |
7032 |
378.22 |
| Jan 12 2016 |
6718 |
378.22 |
| Jan 05 2016 |
6957 |
378.22 |
| Dec 29 2015 |
6964 |
378.22 |
| Dec 22 2015 |
6885 |
378.22 |
| Dec 15 2015 |
6816 |
378.22 |
| Dec 08 2015 |
7017 |
379.49 |
| Dec 01 2015 |
6969 |
379.49 |
| Nov 24 2015 |
6925 |
379.49 |
| Nov 17 2015 |
6719 |
379.49 |
| Nov 10 2015 |
6934 |
382.6 |
| Nov 03 2015 |
8181 |
397.39 |
| Oct 27 2015 |
8178 |
397.39 |
| Oct 20 2015 |
8116 |
397.39 |
| Oct 13 2015 |
9091 |
413 |
| Oct 06 2015 |
9254 |
414.7 |
| Sep 29 2015 |
9434 |
416.06 |
| Sep 22 2015 |
18961 |
418.56 |
| Sep 15 2015 |
25350 |
434.51 |
| Oct 14 2013 |
20694 |
536.87 |
| Oct 07 2013 |
20489 |
536.87 |
| Sep 30 2013 |
20367 |
536.87 |
| Sep 23 2013 |
20325 |
536.87 |
| Sep 16 2013 |
20119 |
536.87 |
| Sep 09 2013 |
20036 |
536.87 |
| Sep 02 2013 |
20177 |
536.87 |
| Aug 26 2013 |
20145 |
536.87 |
| Aug 19 2013 |
20167 |
536.87 |
| Aug 12 2013 |
20167 |
536.87 |
| Aug 05 2013 |
20169 |
536.87 |
| Jul 29 2013 |
20170 |
536.87 |
| Jul 22 2013 |
20217 |
536.87 |
| Jul 15 2013 |
20217 |
536.87 |
| Jul 08 2013 |
20217 |
536.87 |
| Jul 01 2013 |
20217 |
536.87 |
| Jun 24 2013 |
20218 |
536.87 |
| Jun 17 2013 |
20218 |
536.87 |
| Jun 10 2013 |
20218 |
536.87 |
| Jun 03 2013 |
20218 |
536.87 |
| May 27 2013 |
20218 |
536.87 |
| May 20 2013 |
20218 |
536.87 |
| May 13 2013 |
20218 |
536.87 |
| May 06 2013 |
20218 |
536.87 |
| Apr 29 2013 |
20218 |
536.87 |
| Apr 22 2013 |
20178 |
536.87 |
| Apr 15 2013 |
20185 |
536.87 |
| Apr 08 2013 |
20185 |
536.87 |
| Apr 01 2013 |
20185 |
536.87 |
| Mar 25 2013 |
20176 |
536.87 |
| Mar 18 2013 |
20176 |
536.87 |
| Mar 11 2013 |
20176 |
536.87 |
| Mar 04 2013 |
20176 |
536.87 |
| Feb 25 2013 |
20176 |
536.87 |
| Feb 18 2013 |
20179 |
536.87 |
| Feb 11 2013 |
20188 |
536.87 |
| Feb 04 2013 |
20154 |
536.87 |
| Jan 28 2013 |
20194 |
536.87 |
| Jan 21 2013 |
20207 |
536.87 |
| Jan 14 2013 |
20316 |
536.87 |
| Jan 07 2013 |
20266 |
536.87 |
| Dec 31 2012 |
20284 |
536.87 |
| Dec 24 2012 |
20291 |
536.87 |
| Dec 17 2012 |
20287 |
536.87 |
| Dec 10 2012 |
20083 |
536.87 |
| Dec 03 2012 |
20291 |
536.87 |
| Nov 26 2012 |
20182 |
536.87 |
| Nov 19 2012 |
20269 |
536.87 |
| Nov 12 2012 |
20376 |
536.87 |
| Nov 05 2012 |
20379 |
536.87 |
| Nov 10 2011 |
7169 |
401.15 |
| Nov 04 2011 |
5855 |
381.72 |
| Oct 28 2011 |
5843 |
381.71 |
| Oct 21 2011 |
5876 |
381.7 |
| Oct 14 2011 |
5821 |
381.69 |
| Oct 07 2011 |
5621 |
381.68 |
| Sep 30 2011 |
5621 |
381.67 |
| Sep 27 2011 |
5510 |
381.67 |
| Sep 23 2011 |
5432 |
381.66 |
| Sep 16 2011 |
5304 |
381.65 |
| Sep 09 2011 |
5214 |
381.65 |
| Jan 13 2011 |
5166 |
381.53 |
| Dec 28 2010 |
5358 |
381.52 |
| Dec 14 2010 |
5350 |
381.52 |
| Dec 03 2010 |
5373 |
381.52 |
| Nov 26 2010 |
5368 |
381.52 |
| Nov 19 2010 |
5324 |
381.51 |
| Nov 12 2010 |
4241 |
361.66 |
| Oct 14 2010 |
8912 |
448.19 |
| Oct 05 2010 |
8324 |
448.19 |
| Sep 29 2010 |
8486 |
448.19 |
| Sep 24 2010 |
7710 |
440.39 |
| Sep 17 2010 |
6611 |
426.84 |
| Sep 10 2010 |
6487 |
426.84 |
| Aug 15 2010 |
6737 |
448.19 |
| Jan 29 2010 |
6516 |
426.84 |
| Jan 15 2010 |
6473 |
426.84 |
| Jan 08 2010 |
6354 |
426.84 |
| Dec 18 2009 |
6059 |
426.84 |
| Dec 09 2009 |
5967 |
426.84 |
| Dec 04 2009 |
5838 |
426.84 |
| Nov 27 2009 |
5828 |
426.84 |
| Nov 20 2009 |
5584 |
426.84 |
| Nov 13 2009 |
5266 |
426.84 |
| Nov 06 2009 |
5245 |
426.84 |
| Oct 30 2009 |
6660 |
437.54 |
| Oct 23 2009 |
6764 |
445.62 |
| Oct 16 2009 |
7018 |
452.8 |
| Oct 09 2009 |
6939 |
452.8 |
| Oct 02 2009 |
6685 |
452.8 |
| Sep 25 2009 |
6598 |
457.86 |
| Sep 18 2009 |
7448 |
477.23 |
| Sep 11 2009 |
7364 |
477.23 |
| Jan 30 2009 |
7220 |
477.23 |
| Jan 09 2009 |
6685 |
477.23 |
| Dec 18 2008 |
6476 |
477.23 |
| Dec 12 2008 |
6486 |
477.23 |
| Dec 05 2008 |
6513 |
477.23 |
| Nov 28 2008 |
6340 |
477.23 |
| Nov 21 2008 |
6470 |
481.02 |
| Nov 14 2008 |
6241 |
481.02 |
| Nov 07 2008 |
6125 |
481.02 |
| Oct 31 2008 |
5694 |
481.02 |
