| Oct 19 2023 |
5450 |
465.01 |
| Oct 12 2023 |
5360 |
465.01 |
| Oct 05 2023 |
5174 |
465.01 |
| Sep 28 2023 |
4901 |
465.01 |
| Sep 21 2023 |
4855 |
465.01 |
| Sep 14 2023 |
4784 |
465.01 |
| Sep 07 2023 |
4622 |
465.01 |
| Aug 31 2023 |
4552 |
465.01 |
| Aug 24 2023 |
4476 |
465.01 |
| Aug 17 2023 |
4517 |
465.01 |
| Aug 10 2023 |
4518 |
465.01 |
| Aug 03 2023 |
4520 |
465.01 |
| Jul 27 2023 |
4503 |
465.01 |
| Jul 20 2023 |
4528 |
465.01 |
| Jul 13 2023 |
4528 |
465.01 |
| Jul 06 2023 |
4524 |
465.01 |
| Jun 29 2023 |
4504 |
465.01 |
| Jun 22 2023 |
4504 |
465.01 |
| Jun 15 2023 |
4504 |
465.01 |
| Jun 08 2023 |
4510 |
465.01 |
| Jun 01 2023 |
4476 |
465.01 |
| May 25 2023 |
4434 |
465.01 |
| May 18 2023 |
4433 |
465.01 |
| May 11 2023 |
4433 |
465.01 |
| May 04 2023 |
4409 |
465.01 |
| Apr 27 2023 |
4407 |
465.01 |
| Apr 20 2023 |
4407 |
465.01 |
| Apr 13 2023 |
4407 |
465.01 |
| Apr 06 2023 |
4417 |
465.01 |
| Mar 30 2023 |
4458 |
465.01 |
| Mar 23 2023 |
4458 |
465.01 |
| Mar 16 2023 |
4458 |
465.01 |
| Mar 09 2023 |
4458 |
465.01 |
| Mar 02 2023 |
4416 |
465.01 |
| Feb 23 2023 |
4421 |
465.01 |
| Feb 16 2023 |
4442 |
465.01 |
| Feb 09 2023 |
4457 |
465.01 |
| Feb 02 2023 |
4483 |
465.01 |
| Jan 26 2023 |
4476 |
465.01 |
| Jan 19 2023 |
4487 |
465.01 |
| Jan 12 2023 |
4402 |
465.01 |
| Jan 05 2023 |
4857 |
465.01 |
| Dec 29 2022 |
4854 |
465.01 |
| Dec 22 2022 |
9481 |
474.12 |
| Dec 15 2022 |
9452 |
474.12 |
| Dec 08 2022 |
9395 |
474.12 |
| Dec 01 2022 |
9282 |
474.12 |
| Nov 24 2022 |
9272 |
474.12 |
| Nov 17 2022 |
9092 |
474.12 |
| Nov 10 2022 |
8945 |
474.12 |
| Nov 03 2022 |
8672 |
474.12 |
| Oct 27 2022 |
8133 |
474.12 |
| Oct 20 2022 |
6164 |
478.67 |
| Oct 13 2022 |
6133 |
478.67 |
| Oct 06 2022 |
5855 |
478.67 |
| Sep 29 2022 |
5697 |
478.67 |
| Sep 22 2022 |
5655 |
478.67 |
| Sep 15 2022 |
5595 |
478.67 |
| Sep 08 2022 |
5474 |
478.67 |
| Sep 01 2022 |
5466 |
478.67 |
| Aug 25 2022 |
5448 |
478.67 |
| Aug 18 2022 |
5444 |
478.67 |
| Aug 11 2022 |
5443 |
478.67 |
| Aug 04 2022 |
5421 |
478.67 |
| Jul 28 2022 |
5421 |
478.67 |
| Jul 21 2022 |
5421 |
478.67 |
| Jul 14 2022 |
5421 |
478.67 |
| Jul 07 2022 |
5421 |
478.67 |
| Jun 30 2022 |
5421 |
478.67 |
| Jun 23 2022 |
5430 |
478.67 |
| Jun 16 2022 |
5430 |
478.67 |
| Jun 09 2022 |
5434 |
478.67 |
| Jun 02 2022 |
5434 |
478.67 |
| May 26 2022 |
5430 |
478.67 |
| May 19 2022 |
5430 |
478.67 |
| May 12 2022 |
5430 |
478.67 |
| May 05 2022 |
5430 |
478.67 |
| Apr 28 2022 |
5431 |
478.67 |
| Apr 21 2022 |
5431 |
478.67 |
| Apr 14 2022 |
5431 |
478.67 |
| Apr 07 2022 |
5431 |
478.67 |
| Mar 31 2022 |
5431 |
478.67 |
| Mar 24 2022 |
5432 |
478.67 |
| Mar 17 2022 |
5425 |
478.67 |
| Mar 10 2022 |
5425 |
478.67 |
| Mar 03 2022 |
5425 |
478.67 |
| Feb 24 2022 |
5404 |
478.67 |
| Feb 17 2022 |
5416 |
478.67 |
| Feb 10 2022 |
5421 |
478.67 |
| Feb 03 2022 |
5417 |
478.67 |
| Jan 27 2022 |
5431 |
478.67 |
| Jan 20 2022 |
5310 |
478.67 |
| Jan 13 2022 |
5315 |
478.67 |
| Jan 06 2022 |
5753 |
478.67 |
| Dec 30 2021 |
5761 |
478.67 |
| Dec 23 2021 |
5774 |
478.67 |
| Dec 16 2021 |
5905 |
478.67 |
| Dec 09 2021 |
6140 |
478.67 |
| Dec 02 2021 |
6316 |
478.67 |
| Nov 25 2021 |
6390 |
478.67 |
| Nov 18 2021 |
6711 |
478.67 |
| Nov 11 2021 |
6543 |
469.47 |
| Nov 04 2021 |
6534 |
469.47 |
| Oct 28 2021 |
6579 |
469.47 |
| Oct 21 2021 |
6807 |
469.47 |
| Oct 14 2021 |
6899 |
469.47 |
| Sep 30 2021 |
12288 |
649.83 |
| Sep 23 2021 |
11867 |
649.83 |
| Sep 16 2021 |
11770 |
655.3 |
| Sep 09 2021 |
11602 |
655.3 |
| Sep 02 2021 |
11673 |
655.3 |
| Aug 26 2021 |
11500 |
655.3 |
| Aug 19 2021 |
11530 |
655.3 |
| Aug 12 2021 |
11520 |
655.3 |
| Aug 05 2021 |
11640 |
655.3 |
| Jul 29 2021 |
11726 |
655.3 |
| Jun 03 2021 |
11775 |
655.3 |
| Oct 02 2020 |
23578 |
649.83 |
| Sep 25 2020 |
24295 |
649.83 |
| Sep 18 2020 |
25230 |
655.3 |
| Sep 11 2020 |
25789 |
655.3 |
| Sep 04 2020 |
26376 |
655.3 |
| Aug 28 2020 |
26667 |
655.3 |
| Aug 21 2020 |
26753 |
655.3 |
| Aug 14 2020 |
26789 |
655.3 |
| Aug 07 2020 |
26990 |
655.3 |
| Jul 31 2020 |
27120 |
655.3 |
| Jul 24 2020 |
27120 |
655.3 |
| Jul 17 2020 |
27150 |
655.3 |
| Jul 10 2020 |
27200 |
655.3 |
| Jul 03 2020 |
27306 |
655.3 |
| Jun 26 2020 |
27306 |
655.3 |
| Jun 19 2020 |
27306 |
655.3 |
| Jun 12 2020 |
27326 |
655.3 |
| Jun 05 2020 |
27371 |
655.3 |
| May 29 2020 |
27406 |
655.3 |
| May 22 2020 |
27472 |
655.3 |
| May 15 2020 |
27474 |
655.3 |
| May 08 2020 |
27492 |
655.3 |
| May 01 2020 |
27507 |
655.3 |
| Apr 24 2020 |
27590 |
655.3 |
| Apr 17 2020 |
27591 |
655.3 |
| Apr 10 2020 |
27591 |
655.3 |
| Apr 03 2020 |
27591 |
655.3 |
| Mar 27 2020 |
27591 |
655.3 |
| Mar 20 2020 |
27610 |
655.3 |
| Mar 13 2020 |
27610 |
655.3 |
| Mar 06 2020 |
27610 |
655.3 |
| Feb 28 2020 |
27599 |
655.3 |
| Feb 21 2020 |
27674 |
655.3 |
| Feb 14 2020 |
27683 |
655.3 |
| Feb 07 2020 |
27709 |
655.3 |
| Jan 31 2020 |
27729 |
655.3 |
| Jan 24 2020 |
27279 |
655.3 |
| Jan 17 2020 |
27362 |
655.3 |
| Jan 10 2020 |
28141 |
655.3 |
| Jan 03 2020 |
27954 |
655.3 |
| Dec 27 2019 |
27966 |
655.3 |
| Dec 20 2019 |
28015 |
655.3 |
| Dec 13 2019 |
28100 |
655.3 |
| Dec 06 2019 |
28026 |
655.3 |
| Nov 29 2019 |
28695 |
655.3 |
| Nov 22 2019 |
28879 |
655.3 |
| Nov 15 2019 |
29198 |
655.3 |
| Nov 08 2019 |
29745 |
655.3 |
| Nov 01 2019 |
30004 |
655.3 |
| Oct 25 2019 |
30232 |
655.3 |
| Oct 18 2019 |
29757 |
655.3 |
| Oct 11 2019 |
30211 |
655.3 |
| Oct 04 2019 |
30535 |
660.78 |
| Sep 27 2019 |
30437 |
660.78 |
