| Oct 26 2023 |
1189 |
573.19 |
| Oct 19 2023 |
1219 |
573.19 |
| Oct 12 2023 |
1205 |
573.19 |
| Oct 05 2023 |
1197 |
573.19 |
| Sep 28 2023 |
1165 |
573.19 |
| Sep 21 2023 |
1593 |
592.48 |
| Sep 14 2023 |
1611 |
592.48 |
| Sep 07 2023 |
1619 |
592.48 |
| Aug 31 2023 |
1639 |
592.48 |
| Aug 24 2023 |
1632 |
592.48 |
| Aug 17 2023 |
1629 |
592.48 |
| Aug 10 2023 |
1630 |
592.48 |
| Aug 03 2023 |
1631 |
592.48 |
| Jul 27 2023 |
1625 |
592.48 |
| Jul 20 2023 |
1594 |
592.48 |
| Jul 13 2023 |
1594 |
592.48 |
| Jul 06 2023 |
1590 |
592.48 |
| Jun 29 2023 |
1593 |
592.48 |
| Jun 22 2023 |
1593 |
592.48 |
| Jun 15 2023 |
1593 |
592.48 |
| Jun 08 2023 |
1596 |
592.48 |
| Jun 01 2023 |
1596 |
592.48 |
| May 25 2023 |
1592 |
592.48 |
| May 18 2023 |
1592 |
592.48 |
| May 11 2023 |
1592 |
592.48 |
| May 04 2023 |
1592 |
592.48 |
| Apr 27 2023 |
1592 |
592.48 |
| Apr 20 2023 |
1592 |
592.48 |
| Apr 13 2023 |
1592 |
592.48 |
| Apr 06 2023 |
1595 |
592.48 |
| Mar 30 2023 |
1595 |
592.48 |
| Mar 23 2023 |
1595 |
592.48 |
| Mar 16 2023 |
1595 |
592.48 |
| Mar 09 2023 |
1595 |
592.48 |
| Mar 02 2023 |
1595 |
592.48 |
| Feb 23 2023 |
1594 |
592.48 |
| Feb 16 2023 |
1597 |
592.48 |
| Feb 09 2023 |
1601 |
592.48 |
| Feb 02 2023 |
1607 |
592.48 |
| Jan 26 2023 |
1607 |
592.48 |
| Jan 19 2023 |
1604 |
592.48 |
| Jan 12 2023 |
1582 |
592.48 |
| Jan 05 2023 |
1608 |
592.48 |
| Dec 29 2022 |
1618 |
592.48 |
| Dec 22 2022 |
2476 |
590.68 |
| Dec 15 2022 |
2471 |
590.68 |
| Dec 08 2022 |
2459 |
590.68 |
| Dec 01 2022 |
2418 |
590.68 |
| Nov 24 2022 |
2423 |
590.68 |
| Nov 17 2022 |
2380 |
590.68 |
| Nov 10 2022 |
2332 |
590.68 |
| Nov 03 2022 |
2269 |
590.68 |
| Oct 27 2022 |
2223 |
605.2 |
| Oct 20 2022 |
2137 |
605.2 |
| Oct 13 2022 |
2105 |
605.2 |
| Oct 06 2022 |
1999 |
605.2 |
| Sep 29 2022 |
1949 |
605.2 |
| Sep 22 2022 |
2034 |
628.81 |
| Sep 15 2022 |
2011 |
628.81 |
| Sep 08 2022 |
1997 |
628.81 |
| Sep 01 2022 |
2003 |
628.81 |
| Aug 25 2022 |
1999 |
628.81 |
| Aug 18 2022 |
1995 |
628.81 |
| Aug 11 2022 |
1997 |
628.81 |
| Aug 04 2022 |
1981 |
628.81 |
| Jul 28 2022 |
1981 |
628.81 |
| Jul 21 2022 |
1981 |
628.81 |
| Jul 14 2022 |
1981 |
628.81 |
| Jul 07 2022 |
1981 |
628.81 |
| Jun 30 2022 |
1981 |
628.81 |
| Jun 23 2022 |
1970 |
628.81 |
| Jun 16 2022 |
1970 |
628.81 |
| Jun 09 2022 |
1974 |
628.81 |
| Jun 02 2022 |
1974 |
628.81 |
| May 26 2022 |
1971 |
628.81 |
| May 19 2022 |
1971 |
628.81 |
| May 12 2022 |
1971 |
628.81 |
| May 05 2022 |
1971 |
628.81 |
| Apr 28 2022 |
1968 |
628.81 |
| Apr 21 2022 |
1968 |
628.81 |
| Apr 14 2022 |
1968 |
628.81 |
| Apr 07 2022 |
1968 |
628.81 |
| Mar 31 2022 |
1968 |
628.81 |
| Mar 24 2022 |
1968 |
628.81 |
| Mar 17 2022 |
1968 |
628.81 |
| Mar 10 2022 |
1968 |
628.81 |
| Mar 03 2022 |
1968 |
628.81 |
| Feb 24 2022 |
1963 |
628.81 |
| Feb 17 2022 |
1966 |
628.81 |
| Feb 10 2022 |
1964 |
628.81 |
| Feb 03 2022 |
1968 |
628.81 |
| Jan 27 2022 |
1968 |
628.81 |
| Jan 20 2022 |
1927 |
628.81 |
| Jan 13 2022 |
1930 |
628.81 |
| Jan 06 2022 |
1971 |
628.81 |
| Dec 30 2021 |
1979 |
628.81 |
| Dec 23 2021 |
1983 |
628.81 |
| Dec 16 2021 |
1964 |
628.81 |
| Dec 09 2021 |
1983 |
628.81 |
| Dec 02 2021 |
2011 |
628.81 |
| Nov 25 2021 |
2044 |
628.81 |
| Nov 18 2021 |
2047 |
628.81 |
| Nov 11 2021 |
2017 |
628.81 |
| Nov 04 2021 |
2144 |
645.57 |
| Oct 28 2021 |
2218 |
645.57 |
| Oct 21 2021 |
2390 |
645.46 |
| Oct 14 2021 |
2863 |
693.49 |
| Oct 07 2021 |
2777 |
698.15 |
| Sep 30 2021 |
2741 |
711.5 |
| Sep 23 2021 |
2634 |
711.5 |
| Sep 16 2021 |
2682 |
712.67 |
| Sep 09 2021 |
2739 |
712.67 |
| Sep 02 2021 |
2816 |
712.67 |
| Aug 26 2021 |
2843 |
712.67 |
| Aug 19 2021 |
2847 |
712.67 |
| Aug 12 2021 |
2855 |
712.67 |
| Aug 05 2021 |
2862 |
712.67 |
| Jul 29 2021 |
2865 |
712.67 |
| Jun 03 2021 |
2899 |
712.67 |
| Oct 09 2020 |
23863 |
698.15 |
| Oct 02 2020 |
25122 |
711.5 |
| Sep 25 2020 |
25907 |
711.5 |
| Sep 18 2020 |
26686 |
712.67 |
| Sep 11 2020 |
27285 |
712.67 |
| Sep 04 2020 |
27903 |
712.67 |
| Aug 28 2020 |
28222 |
712.67 |
| Aug 21 2020 |
28313 |
712.67 |
| Aug 14 2020 |
28354 |
712.67 |
| Aug 07 2020 |
28564 |
712.67 |
| Jul 31 2020 |
28699 |
712.67 |
| Jul 24 2020 |
28699 |
712.67 |
| Jul 17 2020 |
28729 |
712.67 |
| Jul 10 2020 |
28780 |
712.67 |
| Jul 03 2020 |
28901 |
712.67 |
| Jun 26 2020 |
28901 |
712.67 |
| Jun 19 2020 |
28901 |
712.67 |
| Jun 12 2020 |
28921 |
712.67 |
| Jun 05 2020 |
28970 |
712.67 |
| May 29 2020 |
29004 |
712.67 |
| May 22 2020 |
29074 |
712.67 |
| May 15 2020 |
29076 |
712.67 |
| May 08 2020 |
29095 |
712.67 |
| May 01 2020 |
29109 |
712.67 |
| Apr 24 2020 |
29197 |
712.67 |
| Apr 17 2020 |
29198 |
712.67 |
| Apr 10 2020 |
29198 |
712.67 |
| Apr 03 2020 |
29198 |
712.67 |
| Mar 27 2020 |
29198 |
712.67 |
| Mar 20 2020 |
29217 |
712.67 |
| Mar 13 2020 |
29217 |
712.67 |
| Mar 06 2020 |
29217 |
712.67 |
| Feb 28 2020 |
29207 |
712.67 |
| Feb 21 2020 |
29282 |
712.67 |
| Feb 14 2020 |
29291 |
712.67 |
| Feb 07 2020 |
29319 |
712.67 |
| Jan 31 2020 |
29339 |
712.67 |
| Jan 24 2020 |
28888 |
712.67 |
| Jan 17 2020 |
28974 |
712.67 |
| Jan 10 2020 |
29760 |
712.67 |
| Jan 03 2020 |
29574 |
712.67 |
| Dec 27 2019 |
29585 |
712.67 |
| Dec 20 2019 |
29635 |
712.67 |
| Dec 13 2019 |
29705 |
712.67 |
| Dec 06 2019 |
29654 |
712.67 |
| Nov 29 2019 |
30346 |
712.67 |
| Nov 22 2019 |
30525 |
712.67 |
| Nov 15 2019 |
30871 |
712.67 |
| Nov 08 2019 |
31462 |
712.67 |
| Nov 01 2019 |
31777 |
712.67 |
| Oct 25 2019 |
32030 |
712.67 |
| Oct 18 2019 |
31569 |
712.67 |
| Oct 11 2019 |
32194 |
719.92 |
| Oct 04 2019 |
32160 |
715 |
| Sep 27 2019 |
32054 |
715 |
